1775772138,2026-04-10 00:02,100.00,994.83,1020.13,210,0.84,0.84,-25,1
1775772438,2026-04-10 00:07,100.00,994.90,1020.20,210,0.78,0.78,-26,1
1775772739,2026-04-10 00:12,100.00,994.94,1020.24,210,0.70,0.70,-27,1
1775773040,2026-04-10 00:17,100.00,994.88,1020.18,210,0.53,0.53,-28,1
1775773341,2026-04-10 00:22,100.00,994.89,1020.20,210,0.31,0.31,-27,1
1775773642,2026-04-10 00:27,100.00,994.89,1020.19,210,0.30,0.30,-29,1
1775773943,2026-04-10 00:32,100.00,994.94,1020.24,210,0.30,0.30,-28,1
1775774245,2026-04-10 00:37,100.00,994.78,1020.08,210,-0.02,-0.02,-30,1
1775774546,2026-04-10 00:42,100.00,994.73,1020.03,210,-0.54,-0.54,-27,1
1775774846,2026-04-10 00:47,100.00,994.74,1020.04,210,-0.46,-0.46,-25,1
1775775147,2026-04-10 00:52,100.00,994.76,1020.06,210,-0.43,-0.43,-29,1
1775775448,2026-04-10 00:57,100.00,994.77,1020.07,210,-0.41,-0.41,-27,1
1775775749,2026-04-10 01:02,100.00,994.72,1020.02,210,-0.38,-0.38,-24,1
1775776050,2026-04-10 01:07,100.00,994.71,1020.01,210,-0.46,-0.46,-26,1
1775776351,2026-04-10 01:12,100.00,994.70,1020.00,210,-0.61,-0.61,-29,1
1775776652,2026-04-10 01:17,100.00,994.67,1019.97,210,-0.79,-0.79,-27,1
1775776953,2026-04-10 01:22,100.00,994.68,1019.98,210,-0.69,-0.69,-28,1
1775777254,2026-04-10 01:27,100.00,994.68,1019.98,210,-0.64,-0.64,-28,1
1775777555,2026-04-10 01:32,100.00,994.64,1019.94,210,-0.65,-0.65,-31,1
1775777856,2026-04-10 01:37,100.00,994.59,1019.89,210,-0.62,-0.62,-28,1
1775778157,2026-04-10 01:42,100.00,994.62,1019.92,210,-0.45,-0.45,-28,1
1775778458,2026-04-10 01:47,100.00,994.63,1019.93,210,-0.36,-0.36,-28,1
1775778759,2026-04-10 01:52,100.00,994.66,1019.96,210,-0.21,-0.21,-26,1
1775779060,2026-04-10 01:57,100.00,994.65,1019.96,210,-0.24,-0.24,-26,1
1775779361,2026-04-10 02:02,100.00,994.59,1019.90,210,-0.25,-0.25,-24,1
1775779663,2026-04-10 02:07,100.00,994.58,1019.88,210,-0.16,-0.16,-27,1
1775779964,2026-04-10 02:12,100.00,994.58,1019.88,210,-0.14,-0.14,-29,1
1775780265,2026-04-10 02:17,100.00,994.56,1019.86,210,-0.16,-0.16,-28,1
1775780566,2026-04-10 02:22,100.00,994.58,1019.88,210,-0.24,-0.24,-28,1
1775780869,2026-04-10 02:27,100.00,994.48,1019.78,210,-0.12,-0.12,-28,1
1775781170,2026-04-10 02:32,100.00,994.65,1019.95,210,-0.02,-0.02,-28,1
1775781471,2026-04-10 02:37,100.00,994.75,1020.05,210,-0.47,-0.47,-30,1
1775781773,2026-04-10 02:42,100.00,994.58,1019.88,210,0.18,0.18,-29,1
1775782074,2026-04-10 02:47,100.00,994.48,1019.78,210,0.19,0.19,-27,1
1775782375,2026-04-10 02:52,100.00,994.50,1019.80,210,0.21,0.21,-28,1
1775782676,2026-04-10 02:57,100.00,994.07,1019.37,210,0.25,0.25,-28,1
1775782977,2026-04-10 03:02,100.00,994.47,1019.77,210,0.32,0.32,-28,1
1775783278,2026-04-10 03:07,100.00,994.47,1019.77,210,0.37,0.37,-29,1
1775783579,2026-04-10 03:12,100.00,994.40,1019.70,210,0.32,0.32,-28,1
1775783880,2026-04-10 03:18,100.00,994.37,1019.67,210,0.37,0.37,-31,1
1775784181,2026-04-10 03:23,100.00,994.47,1019.77,210,0.36,0.36,-28,1
1775784482,2026-04-10 03:28,100.00,994.50,1019.80,210,0.36,0.36,-28,1
1775784783,2026-04-10 03:33,100.00,994.47,1019.77,210,0.40,0.40,-28,1
1775785084,2026-04-10 03:38,100.00,994.40,1019.70,210,0.39,0.39,-29,1
1775785385,2026-04-10 03:43,100.00,994.38,1019.68,210,0.36,0.36,-27,1
1775785685,2026-04-10 03:48,100.00,994.37,1019.67,210,0.34,0.34,-24,1
1775785986,2026-04-10 03:53,100.00,994.42,1019.73,210,-0.05,-0.05,-26,1
1775786287,2026-04-10 03:58,100.00,994.39,1019.69,210,0.44,0.44,-24,1
1775786588,2026-04-10 04:03,100.00,994.38,1019.68,210,0.32,0.32,-27,1
1775786889,2026-04-10 04:08,100.00,994.39,1019.69,210,0.28,0.28,-28,1
1775787190,2026-04-10 04:13,100.00,994.34,1019.64,210,0.21,0.21,-28,1
1775787491,2026-04-10 04:18,100.00,994.29,1019.59,210,0.15,0.15,-29,1
1775787792,2026-04-10 04:23,100.00,994.30,1019.60,210,0.06,0.06,-25,1
1775788093,2026-04-10 04:28,100.00,994.31,1019.62,210,-0.02,-0.02,-28,1
1775788395,2026-04-10 04:33,100.00,994.28,1019.58,210,-0.14,-0.14,-31,1
1775788696,2026-04-10 04:38,100.00,993.99,1019.29,210,-0.23,-0.23,-30,1
1775788997,2026-04-10 04:43,100.00,994.15,1019.45,210,-0.28,-0.28,-28,1
1775789299,2026-04-10 04:48,100.00,993.95,1019.25,210,-0.37,-0.37,-28,1
1775789600,2026-04-10 04:53,100.00,994.18,1019.48,210,-0.38,-0.38,-28,1
1775789901,2026-04-10 04:58,100.00,994.19,1019.49,210,-0.76,-0.76,-28,1
1775790201,2026-04-10 05:03,100.00,994.13,1019.44,210,-0.53,-0.53,-24,1
1775790503,2026-04-10 05:08,100.00,994.09,1019.39,210,-0.54,-0.54,-28,1
1775790804,2026-04-10 05:13,100.00,994.05,1019.35,210,-0.59,-0.59,-29,1
1775791105,2026-04-10 05:18,100.00,994.04,1019.34,210,-0.61,-0.61,-28,1
1775791406,2026-04-10 05:23,100.00,993.27,1018.57,210,-0.70,-0.70,-27,1
1775791707,2026-04-10 05:28,100.00,993.90,1019.20,210,-0.80,-0.80,-26,1
1775792008,2026-04-10 05:33,100.00,993.89,1019.19,210,-0.86,-0.86,-28,1
1775792309,2026-04-10 05:38,100.00,993.92,1019.22,210,-0.89,-0.89,-26,1
1775792611,2026-04-10 05:43,100.00,993.92,1019.22,210,-0.94,-0.94,-28,1
1775792912,2026-04-10 05:48,100.00,993.93,1019.23,210,-1.05,-1.05,-28,1
1775793213,2026-04-10 05:53,100.00,993.94,1019.24,210,-1.12,-1.12,-28,1
1775793514,2026-04-10 05:58,100.00,993.94,1019.24,210,-1.17,-1.17,-28,1
1775793815,2026-04-10 06:03,100.00,993.96,1019.26,210,-1.21,-1.21,-29,1
1775794116,2026-04-10 06:08,100.00,993.98,1019.28,210,-1.28,-1.28,-26,1
1775794417,2026-04-10 06:13,100.00,993.99,1019.29,210,-1.38,-1.38,-25,1
1775794719,2026-04-10 06:18,100.00,993.98,1019.28,210,-1.21,-1.21,-27,1
1775795021,2026-04-10 06:23,100.00,994.03,1019.33,210,-1.16,-1.16,-27,1
1775795322,2026-04-10 06:28,100.00,994.10,1019.40,210,-1.17,-1.17,-30,1
1775795623,2026-04-10 06:33,100.00,994.08,1019.38,210,-1.28,-1.28,-30,1
1775795924,2026-04-10 06:38,100.00,994.13,1019.44,210,-1.27,-1.27,-29,1
1775796225,2026-04-10 06:43,100.00,994.20,1019.50,210,-1.13,-1.13,-28,1
1775796526,2026-04-10 06:48,100.00,993.64,1018.94,210,-1.11,-1.11,-30,1
1775796827,2026-04-10 06:53,100.00,994.27,1019.57,210,-1.02,-1.02,-29,1
1775797128,2026-04-10 06:58,100.00,994.21,1019.51,210,-0.92,-0.92,-28,1
1775797430,2026-04-10 07:03,100.00,994.26,1019.56,210,-1.00,-1.00,-27,1
1775797731,2026-04-10 07:08,100.00,994.23,1019.53,210,-0.72,-0.72,-28,1
1775798032,2026-04-10 07:13,100.00,994.25,1019.55,210,-0.64,-0.64,-28,1
1775798333,2026-04-10 07:18,100.00,994.32,1019.63,210,-0.45,-0.45,-29,1
1775798634,2026-04-10 07:23,100.00,994.37,1019.67,210,-0.34,-0.34,-27,1
1775798936,2026-04-10 07:28,100.00,994.39,1019.69,210,-0.21,-0.21,-33,1
1775799237,2026-04-10 07:33,100.00,994.50,1019.80,210,-0.29,-0.29,-28,1
1775799538,2026-04-10 07:38,100.00,994.50,1019.80,210,0.10,0.10,-31,1
1775799839,2026-04-10 07:43,100.00,994.37,1019.67,210,0.31,0.31,-32,1
1775800140,2026-04-10 07:49,100.00,994.51,1019.81,210,0.49,0.49,-28,1
1775800443,2026-04-10 07:54,100.00,994.54,1019.84,210,0.66,0.66,-27,1
1775800745,2026-04-10 07:59,100.00,994.54,1019.84,210,0.85,0.85,-31,1
1775801047,2026-04-10 08:04,100.00,994.51,1019.81,210,1.12,1.12,-31,1
1775801348,2026-04-10 08:09,100.00,994.53,1019.83,210,1.35,1.35,-26,1
1775801649,2026-04-10 08:14,100.00,994.49,1019.79,210,1.63,1.63,-26,1
1775801950,2026-04-10 08:19,100.00,994.53,1019.84,210,1.76,1.76,-26,1
1775802252,2026-04-10 08:24,100.00,994.64,1019.94,210,2.16,2.16,-28,1
1775802553,2026-04-10 08:29,100.00,994.60,1019.91,210,2.18,2.18,-29,1
1775802854,2026-04-10 08:34,100.00,994.60,1019.91,210,2.27,2.27,-29,1
1775803156,2026-04-10 08:39,100.00,994.63,1019.93,210,2.56,2.56,-28,1
1775803458,2026-04-10 08:44,100.00,994.71,1020.01,210,2.32,2.32,-28,1
1775803759,2026-04-10 08:49,100.00,994.72,1020.02,210,2.80,2.80,-27,1
1775804060,2026-04-10 08:54,100.00,994.78,1020.09,210,2.88,2.88,-25,1
1775804362,2026-04-10 08:59,100.00,994.79,1020.09,210,3.14,3.14,-28,1
1775804663,2026-04-10 09:04,100.00,994.80,1020.10,210,3.31,3.31,-28,1
1775804965,2026-04-10 09:09,100.00,994.85,1020.15,210,3.54,3.54,-28,1
1775805267,2026-04-10 09:14,97.10,994.89,1020.19,210,3.35,2.94,-28,1
1775805569,2026-04-10 09:19,96.16,994.85,1020.15,210,3.82,3.27,-27,1
1775805870,2026-04-10 09:24,94.92,995.04,1020.34,210,3.65,2.91,-27,1
1775806171,2026-04-10 09:29,94.31,994.91,1020.22,210,4.21,3.38,-28,1
1775806473,2026-04-10 09:34,91.19,994.95,1020.26,210,4.31,3.00,-28,1
1775806774,2026-04-10 09:39,88.27,994.98,1020.28,210,4.61,2.84,-28,1
1775807075,2026-04-10 09:44,87.08,994.94,1020.24,210,4.47,2.51,-28,1
1775807376,2026-04-10 09:49,86.62,995.04,1020.34,210,4.32,2.29,-28,1
1775807677,2026-04-10 09:54,85.11,995.04,1020.34,210,4.20,1.92,-28,1
1775807978,2026-04-10 09:59,85.91,994.97,1020.27,210,4.41,2.26,-27,1
1775808279,2026-04-10 10:04,86.22,994.99,1020.29,210,4.75,2.65,-24,1
1775808581,2026-04-10 10:09,86.51,995.01,1020.31,210,4.99,2.93,-25,1
1775808883,2026-04-10 10:14,85.81,994.93,1020.23,210,5.03,2.85,-29,1
1775809184,2026-04-10 10:19,85.46,994.93,1020.23,210,5.08,2.85,-25,1
1775809485,2026-04-10 10:24,83.20,994.95,1020.25,210,5.19,2.58,-28,1
1775809787,2026-04-10 10:29,81.43,995.03,1020.33,210,5.31,2.39,-27,1
1775810088,2026-04-10 10:34,79.99,995.04,1020.34,210,5.65,2.47,-27,1
1775810390,2026-04-10 10:39,79.52,994.98,1020.29,210,5.67,2.41,-28,1
1775810692,2026-04-10 10:44,76.93,995.08,1020.38,210,5.96,2.23,-27,1
1775810993,2026-04-10 10:49,77.98,995.09,1020.39,210,5.97,2.43,-26,1
1775811294,2026-04-10 10:54,77.45,995.14,1020.44,210,6.21,2.56,-27,1
1775811595,2026-04-10 10:59,77.43,995.07,1020.37,210,6.41,2.76,-28,1
1775811897,2026-04-10 11:04,75.16,995.22,1020.53,210,6.73,2.65,-27,1
1775812198,2026-04-10 11:09,74.96,995.11,1020.41,210,6.18,2.08,-29,1
1775812500,2026-04-10 11:15,72.08,995.00,1020.31,210,6.91,2.23,-28,1
1775812801,2026-04-10 11:20,66.24,995.28,1020.58,210,7.12,1.25,-26,1
1775813102,2026-04-10 11:25,66.23,995.27,1020.57,210,7.09,1.22,-28,1
1775813403,2026-04-10 11:30,68.19,995.20,1020.51,210,7.05,1.59,-28,1
1775813704,2026-04-10 11:35,65.99,995.19,1020.49,210,7.35,1.42,-26,1
1775814006,2026-04-10 11:40,66.87,995.18,1020.48,210,7.33,1.59,-28,1
1775814308,2026-04-10 11:45,65.83,995.13,1020.43,210,7.43,1.46,-28,1
1775814609,2026-04-10 11:50,64.55,995.19,1020.49,210,7.47,1.23,-25,1
1775814911,2026-04-10 11:55,63.53,995.18,1020.48,210,7.99,1.50,-26,1
1775815212,2026-04-10 12:00,61.50,995.14,1020.44,210,8.14,1.19,-33,1
1775815513,2026-04-10 12:05,59.41,995.26,1020.56,210,7.71,0.30,-28,1
1775815814,2026-04-10 12:10,57.64,994.89,1020.19,210,8.73,0.85,-29,1
1775816115,2026-04-10 12:15,55.76,995.05,1020.36,210,7.80,-0.48,-28,1
1775816417,2026-04-10 12:20,59.88,995.10,1020.40,210,7.72,0.42,-28,1
1775816718,2026-04-10 12:25,57.47,995.24,1020.54,210,8.64,0.72,-28,1
1775817018,2026-04-10 12:30,56.00,995.02,1020.32,210,8.43,0.17,-23,1
1775817320,2026-04-10 12:35,56.43,995.31,1020.61,210,9.29,1.08,-28,1
1775817621,2026-04-10 12:40,51.58,995.15,1020.45,210,9.56,0.08,-28,1
1775817923,2026-04-10 12:45,51.82,995.27,1020.57,210,9.45,0.05,-27,1
1775818225,2026-04-10 12:50,51.90,995.17,1020.47,210,9.65,0.25,-27,1
1775818527,2026-04-10 12:55,52.69,995.12,1020.42,210,9.74,0.55,-27,1
1775818829,2026-04-10 13:00,46.81,995.28,1020.58,210,10.31,-0.56,-28,1
1775819130,2026-04-10 13:05,45.33,995.28,1020.58,210,10.44,-0.88,-28,1
1775819431,2026-04-10 13:10,45.11,995.10,1020.41,210,10.23,-1.14,-28,1
1775819733,2026-04-10 13:15,45.74,995.11,1020.41,210,10.22,-0.96,-27,1
1775820035,2026-04-10 13:20,43.85,995.09,1020.39,210,10.62,-1.17,-28,1
1775820337,2026-04-10 13:25,46.76,994.82,1020.12,210,9.53,-1.29,-27,1
1775820638,2026-04-10 13:30,48.69,994.87,1020.17,210,9.22,-1.02,-28,1
1775820940,2026-04-10 13:35,49.12,994.82,1020.12,210,9.66,-0.50,-26,1
1775821242,2026-04-10 13:40,46.06,994.63,1019.93,210,9.12,-1.87,-28,1
1775821544,2026-04-10 13:45,48.62,994.29,1019.60,210,9.03,-1.22,-29,1
1775821846,2026-04-10 13:50,46.18,994.07,1019.37,210,9.08,-1.87,-29,1
1775822149,2026-04-10 13:55,45.99,994.49,1019.79,210,9.21,-1.81,-27,1
1775822450,2026-04-10 14:00,46.78,994.32,1019.62,210,8.98,-1.79,-27,1
1775822752,2026-04-10 14:05,48.29,994.21,1019.51,210,8.53,-1.77,-27,1
1775823053,2026-04-10 14:10,48.14,993.89,1019.19,210,8.50,-1.84,-28,1
1775823355,2026-04-10 14:15,48.75,994.04,1019.34,210,8.40,-1.76,-27,1
1775823657,2026-04-10 14:20,50.06,994.33,1019.63,210,9.27,-0.60,-27,1
1775823958,2026-04-10 14:25,48.88,994.13,1019.43,210,9.43,-0.77,-28,1
1775824260,2026-04-10 14:31,45.37,994.29,1019.59,210,10.30,-1.00,-28,1
1775824561,2026-04-10 14:36,46.49,994.30,1019.60,210,10.75,-0.25,-27,1
1775824863,2026-04-10 14:41,43.20,994.32,1019.63,210,11.06,-0.98,-28,1
1775825166,2026-04-10 14:46,43.41,994.12,1019.42,210,11.15,-0.83,-28,1
1775825467,2026-04-10 14:51,43.22,993.46,1018.76,210,10.66,-1.33,-24,1
1775825768,2026-04-10 14:56,43.40,994.01,1019.31,210,10.67,-1.27,-28,1
1775826069,2026-04-10 15:01,42.22,993.40,1018.70,210,10.23,-2.04,-30,1
1775826371,2026-04-10 15:06,42.15,993.61,1018.91,210,9.92,-2.34,-24,1
1775826673,2026-04-10 15:11,44.23,993.61,1018.91,210,9.60,-1.98,-28,1
1775826974,2026-04-10 15:16,43.27,993.67,1018.97,210,9.72,-2.17,-28,1
1775827275,2026-04-10 15:21,43.32,993.06,1018.36,210,9.96,-1.94,-29,1
1775827576,2026-04-10 15:26,45.88,992.84,1018.14,210,9.06,-1.98,-28,1
1775827878,2026-04-10 15:31,41.84,993.69,1018.99,210,9.98,-2.39,-27,1
1775828179,2026-04-10 15:36,42.78,993.94,1019.25,210,10.99,-1.17,-29,1
1775828480,2026-04-10 15:41,41.03,993.82,1019.12,210,11.15,-1.59,-30,1
1775828782,2026-04-10 15:46,41.39,993.87,1019.17,210,11.24,-1.40,-28,1
1775829083,2026-04-10 15:51,40.42,993.68,1018.98,210,10.91,-2.01,-28,1
1775829384,2026-04-10 15:56,41.05,993.48,1018.78,210,10.64,-2.05,-28,1
1775829686,2026-04-10 16:01,41.68,993.36,1018.66,210,10.19,-2.25,-27,1
1775829987,2026-04-10 16:06,45.40,993.21,1018.51,210,9.60,-1.63,-28,1
1775830288,2026-04-10 16:11,41.37,993.03,1018.33,210,9.87,-2.64,-24,1
1775830590,2026-04-10 16:16,40.72,993.61,1018.91,210,10.99,-1.84,-28,1
1775830891,2026-04-10 16:21,41.53,993.37,1018.67,210,10.35,-2.15,-27,1
1775831193,2026-04-10 16:26,40.92,993.53,1018.83,210,10.71,-2.03,-28,1
1775831493,2026-04-10 16:31,40.22,993.43,1018.73,210,10.54,-2.41,-27,1
1775831795,2026-04-10 16:36,43.50,993.07,1018.37,210,9.54,-2.26,-27,1
1775832096,2026-04-10 16:41,44.64,993.22,1018.52,210,9.44,-2.00,-28,1
1775832397,2026-04-10 16:46,46.58,992.93,1018.23,210,8.79,-2.02,-28,1
1775832698,2026-04-10 16:51,46.79,992.84,1018.14,210,8.35,-2.36,-29,1
1775832999,2026-04-10 16:56,46.17,993.01,1018.31,210,8.66,-2.26,-29,1
1775833301,2026-04-10 17:01,46.59,992.91,1018.21,210,8.37,-2.40,-28,1
1775833602,2026-04-10 17:06,47.82,992.85,1018.16,210,8.24,-2.17,-26,1
1775833903,2026-04-10 17:11,50.88,992.96,1018.26,210,8.29,-1.28,-26,1
1775834204,2026-04-10 17:16,48.11,992.92,1018.22,210,8.06,-2.25,-28,1
1775834506,2026-04-10 17:21,49.99,992.96,1018.26,210,8.21,-1.59,-24,1
1775834807,2026-04-10 17:26,47.78,992.95,1018.25,210,8.18,-2.24,-29,1
1775835108,2026-04-10 17:31,48.52,992.98,1018.28,210,8.29,-1.93,-28,1
1775835409,2026-04-10 17:36,47.61,992.98,1018.28,210,8.23,-2.24,-28,1
1775835710,2026-04-10 17:41,48.03,992.90,1018.20,210,7.98,-2.35,-29,1
1775836011,2026-04-10 17:46,48.31,993.01,1018.31,210,8.17,-2.10,-29,1
1775836312,2026-04-10 17:51,49.55,992.99,1018.29,210,8.19,-1.73,-28,1
1775836613,2026-04-10 17:56,50.86,992.85,1018.15,210,7.83,-1.71,-28,1
1775836914,2026-04-10 18:01,51.09,992.86,1018.16,210,7.67,-1.80,-28,1
1775837215,2026-04-10 18:06,50.94,992.85,1018.15,210,7.66,-1.85,-28,1
1775837516,2026-04-10 18:11,52.88,992.79,1018.09,210,7.81,-1.20,-28,1
1775837818,2026-04-10 18:16,54.00,992.92,1018.22,210,7.72,-1.00,-28,1
1775838119,2026-04-10 18:21,53.13,992.90,1018.20,210,7.62,-1.31,-28,1
1775838420,2026-04-10 18:27,52.13,992.91,1018.21,210,7.63,-1.56,-28,1
1775838722,2026-04-10 18:32,51.26,993.07,1018.37,210,7.90,-1.54,-28,1
1775839022,2026-04-10 18:37,52.67,993.16,1018.46,210,8.27,-0.83,-25,1
1775839324,2026-04-10 18:42,51.58,993.16,1018.46,210,8.05,-1.32,-28,1
1775839625,2026-04-10 18:47,51.35,993.26,1018.56,210,8.31,-1.14,-29,1
1775839925,2026-04-10 18:52,51.07,993.29,1018.59,210,8.28,-1.24,-28,1
1775840226,2026-04-10 18:57,50.57,993.34,1018.64,210,8.37,-1.29,-27,1
1775840528,2026-04-10 19:02,49.86,993.35,1018.65,210,8.42,-1.44,-28,1
1775840829,2026-04-10 19:07,52.85,993.22,1018.52,210,8.16,-0.88,-27,1
1775841130,2026-04-10 19:12,55.27,993.29,1018.59,210,8.00,-0.42,-28,1
1775841431,2026-04-10 19:17,56.60,993.32,1018.62,210,7.92,-0.17,-28,1
1775841732,2026-04-10 19:22,55.00,993.26,1018.57,210,7.61,-0.85,-28,1
1775842033,2026-04-10 19:27,60.05,993.16,1018.47,210,7.38,0.14,-28,1
1775842334,2026-04-10 19:32,63.08,993.16,1018.46,210,7.07,0.53,-27,1
1775842635,2026-04-10 19:37,58.99,993.27,1018.57,210,6.91,-0.55,-28,1
1775842936,2026-04-10 19:42,71.45,993.27,1018.57,210,6.93,2.13,-24,1
1775843237,2026-04-10 19:47,76.84,993.24,1018.54,210,6.72,2.95,-26,1
1775843539,2026-04-10 19:52,74.62,993.35,1018.65,210,6.65,2.47,-26,1
1775843840,2026-04-10 19:57,76.66,993.35,1018.66,210,6.56,2.76,-28,1
1775844141,2026-04-10 20:02,75.16,993.46,1018.76,210,6.47,2.40,-28,1
1775844442,2026-04-10 20:07,68.65,993.61,1018.91,210,6.46,1.12,-28,1
1775844742,2026-04-10 20:12,66.46,993.65,1018.95,210,6.47,0.68,-25,1
1775845044,2026-04-10 20:17,67.75,992.66,1017.96,210,6.56,1.03,-28,1
1775845345,2026-04-10 20:22,65.44,993.71,1019.01,210,6.50,0.49,-24,1
1775845646,2026-04-10 20:27,62.46,993.69,1018.99,210,6.52,-0.13,-28,1
1775845947,2026-04-10 20:32,62.89,993.71,1019.01,210,6.56,0.00,-28,1
1775846248,2026-04-10 20:37,60.31,993.77,1019.07,210,6.55,-0.58,-28,1
1775846549,2026-04-10 20:42,57.30,993.80,1019.10,210,6.63,-1.21,-28,1
1775846850,2026-04-10 20:47,57.11,993.78,1019.08,210,6.59,-1.29,-27,1
1775847151,2026-04-10 20:52,55.15,993.78,1019.09,210,6.57,-1.79,-28,1
1775847453,2026-04-10 20:57,56.96,993.82,1019.13,210,6.63,-1.29,-28,1
1775847754,2026-04-10 21:02,60.66,993.74,1019.04,210,6.59,-0.47,-25,1
1775848055,2026-04-10 21:07,59.24,993.80,1019.10,210,6.61,-0.77,-32,1
1775848356,2026-04-10 21:12,55.71,993.82,1019.12,210,6.72,-1.51,-29,1
1775848657,2026-04-10 21:17,70.64,993.65,1018.95,210,6.62,1.67,-28,1
1775848958,2026-04-10 21:22,74.78,993.61,1018.91,210,6.23,2.09,-28,1
1775849259,2026-04-10 21:27,80.33,993.55,1018.86,210,6.07,2.94,-29,1
1775849560,2026-04-10 21:32,80.80,993.54,1018.84,210,5.91,2.87,-28,1
1775849861,2026-04-10 21:37,76.38,993.56,1018.86,210,5.89,2.06,-29,1
1775850162,2026-04-10 21:42,74.03,993.60,1018.91,210,5.90,1.63,-28,1
1775850463,2026-04-10 21:47,78.03,993.52,1018.82,210,5.88,2.35,-28,1
1775850765,2026-04-10 21:52,84.45,993.40,1018.70,210,5.69,3.28,-28,1
1775851066,2026-04-10 21:57,77.20,993.58,1018.88,210,5.53,1.86,-29,1
1775851367,2026-04-10 22:02,79.87,993.55,1018.85,210,5.57,2.37,-28,1
1775851668,2026-04-10 22:07,85.25,993.54,1018.84,210,5.51,3.23,-28,1
1775851969,2026-04-10 22:12,82.54,993.47,1018.78,210,5.52,2.79,-26,1
1775852269,2026-04-10 22:17,82.97,993.52,1018.83,210,5.46,2.80,-25,1
1775852570,2026-04-10 22:22,81.44,993.60,1018.90,210,5.49,2.57,-24,1
1775852871,2026-04-10 22:27,82.52,993.61,1018.91,210,5.49,2.75,-27,1
1775853173,2026-04-10 22:32,80.17,993.68,1018.98,210,5.51,2.37,-29,1
1775853474,2026-04-10 22:37,78.74,993.52,1018.82,210,5.37,1.98,-29,1
1775853774,2026-04-10 22:42,78.44,993.53,1018.83,210,5.42,1.97,-31,1
1775854075,2026-04-10 22:47,78.79,993.44,1018.74,210,5.48,2.09,-28,1
1775854377,2026-04-10 22:52,79.21,993.51,1018.82,210,5.53,2.22,-29,1
1775854677,2026-04-10 22:57,77.21,993.54,1018.84,210,5.54,1.87,-29,1
1775854979,2026-04-10 23:02,74.60,993.51,1018.81,210,5.54,1.39,-29,1
1775855280,2026-04-10 23:08,71.36,993.46,1018.76,210,5.69,0.92,-28,1
1775855581,2026-04-10 23:13,70.69,993.41,1018.71,210,5.66,0.76,-28,1
1775855882,2026-04-10 23:18,73.76,993.39,1018.69,210,5.69,1.38,-28,1
1775856183,2026-04-10 23:23,72.58,993.38,1018.68,210,5.71,1.17,-29,1
1775856484,2026-04-10 23:28,76.32,993.32,1018.62,210,5.57,1.74,-26,1
1775856785,2026-04-10 23:33,81.56,993.24,1018.54,210,5.39,2.49,-28,1
1775857086,2026-04-10 23:38,81.50,993.24,1018.54,210,5.34,2.43,-28,1
1775857387,2026-04-10 23:43,84.21,993.25,1018.55,210,5.34,2.90,-29,1
1775857688,2026-04-10 23:48,83.61,993.21,1018.52,210,5.11,2.57,-29,1
1775857989,2026-04-10 23:53,82.43,993.07,1018.37,210,5.29,2.54,-29,1
1775858290,2026-04-10 23:58,82.41,993.30,1018.60,210,5.30,2.55,-30,1