1775858591,2026-04-11 00:03,80.49,993.32,1018.62,210,5.28,2.20,-28,1
1775858892,2026-04-11 00:08,80.62,993.31,1018.62,210,5.28,2.22,-30,1
1775859193,2026-04-11 00:13,70.83,993.39,1018.69,210,5.34,0.48,-28,1
1775859494,2026-04-11 00:18,73.65,993.28,1018.58,210,5.27,0.95,-28,1
1775859795,2026-04-11 00:23,71.40,993.27,1018.57,210,5.24,0.49,-27,1
1775860097,2026-04-11 00:28,71.02,993.33,1018.63,210,5.28,0.46,-28,1
1775860398,2026-04-11 00:33,76.17,993.30,1018.61,210,5.28,1.43,-28,1
1775860699,2026-04-11 00:38,84.43,993.29,1018.59,210,4.66,2.26,-28,1
1775861000,2026-04-11 00:43,88.92,992.87,1018.17,210,4.85,3.18,-28,1
1775861301,2026-04-11 00:48,91.35,993.32,1018.62,210,4.72,3.43,-27,1
1775861602,2026-04-11 00:53,90.23,993.25,1018.55,210,4.53,3.07,-29,1
1775861903,2026-04-11 00:58,87.86,993.29,1018.59,210,4.31,2.48,-28,1
1775862204,2026-04-11 01:03,89.88,993.24,1018.54,210,4.29,2.78,-29,1
1775862505,2026-04-11 01:08,93.08,993.25,1018.55,210,4.30,3.28,-26,1
1775862806,2026-04-11 01:13,92.25,993.43,1018.73,210,4.14,3.00,-26,1
1775863107,2026-04-11 01:18,93.21,993.39,1018.69,210,4.32,3.32,-26,1
1775863409,2026-04-11 01:23,91.82,993.35,1018.65,210,4.38,3.17,-31,1
1775863710,2026-04-11 01:28,91.72,993.27,1018.57,210,4.39,3.16,-28,1
1775864010,2026-04-11 01:33,91.92,993.23,1018.53,210,4.36,3.17,-26,1
1775864311,2026-04-11 01:38,86.63,993.29,1018.59,210,4.45,2.42,-30,1
1775864613,2026-04-11 01:43,88.19,993.26,1018.56,210,4.43,2.65,-28,1
1775864914,2026-04-11 01:48,85.53,993.29,1018.59,210,4.39,2.18,-28,1
1775865215,2026-04-11 01:53,88.87,993.24,1018.54,210,4.30,2.63,-28,1
1775865516,2026-04-11 01:58,88.45,993.20,1018.50,210,4.14,2.40,-29,1
1775865817,2026-04-11 02:03,89.17,993.21,1018.51,210,4.15,2.53,-28,1
1775866118,2026-04-11 02:08,88.77,993.24,1018.54,210,4.20,2.52,-28,1
1775866419,2026-04-11 02:13,87.88,992.94,1018.24,210,3.84,2.02,-24,1
1775866720,2026-04-11 02:18,88.19,993.23,1018.53,210,4.15,2.37,-29,1
1775867021,2026-04-11 02:23,86.79,993.21,1018.51,210,4.08,2.08,-27,1
1775867321,2026-04-11 02:28,84.55,993.22,1018.52,210,4.21,1.84,-25,1
1775867622,2026-04-11 02:33,84.73,993.13,1018.43,210,4.19,1.85,-24,1
1775867923,2026-04-11 02:38,84.46,993.15,1018.45,210,4.28,1.89,-24,1
1775868225,2026-04-11 02:43,87.89,993.11,1018.42,210,4.32,2.49,-27,1
1775868526,2026-04-11 02:48,83.78,993.16,1018.46,210,4.17,1.67,-29,1
1775868827,2026-04-11 02:53,84.97,993.04,1018.34,210,4.07,1.77,-25,1
1775869128,2026-04-11 02:58,87.63,993.11,1018.41,210,4.10,2.23,-28,1
1775869429,2026-04-11 03:03,85.69,993.13,1018.43,210,4.07,1.89,-28,1
1775869730,2026-04-11 03:08,84.77,993.01,1018.31,210,4.00,1.67,-28,1
1775870032,2026-04-11 03:13,88.65,992.97,1018.27,210,3.84,2.14,-26,1
1775870333,2026-04-11 03:18,89.07,992.95,1018.25,210,3.88,2.25,-28,1
1775870634,2026-04-11 03:23,89.25,992.83,1018.13,210,3.91,2.30,-28,1
1775870935,2026-04-11 03:28,87.60,993.01,1018.31,210,3.87,2.00,-28,1
1775871236,2026-04-11 03:33,87.84,992.96,1018.27,210,3.87,2.04,-27,1
1775871537,2026-04-11 03:38,85.92,993.04,1018.34,210,4.09,1.95,-29,1
1775871838,2026-04-11 03:43,85.28,992.93,1018.23,210,3.98,1.74,-28,1
1775872139,2026-04-11 03:48,85.12,992.95,1018.25,210,3.99,1.72,-29,1
1775872440,2026-04-11 03:54,86.87,992.90,1018.20,210,3.86,1.88,-28,1
1775872741,2026-04-11 03:59,85.33,993.00,1018.31,210,4.14,1.90,-23,1
1775873042,2026-04-11 04:04,84.72,992.90,1018.20,210,4.01,1.67,-26,1
1775873344,2026-04-11 04:09,85.91,992.91,1018.21,210,3.97,1.83,-25,1
1775873645,2026-04-11 04:14,84.33,992.94,1018.24,210,4.18,1.78,-31,1
1775873946,2026-04-11 04:19,85.61,992.85,1018.15,210,4.07,1.88,-28,1
1775874247,2026-04-11 04:24,85.65,992.82,1018.12,210,4.01,1.83,-29,1
1775874548,2026-04-11 04:29,86.66,992.78,1018.08,210,3.91,1.89,-28,1
1775874849,2026-04-11 04:34,92.87,992.65,1017.95,210,3.67,2.63,-28,1
1775875150,2026-04-11 04:39,90.80,992.72,1018.02,210,3.81,2.45,-23,1
1775875451,2026-04-11 04:44,87.81,992.82,1018.12,210,3.51,1.68,-29,1
1775875753,2026-04-11 04:49,87.54,992.82,1018.12,210,3.96,2.08,-29,1
1775876054,2026-04-11 04:54,88.11,992.75,1018.05,210,3.87,2.08,-28,1
1775876355,2026-04-11 04:59,86.45,992.82,1018.12,210,3.93,1.88,-28,1
1775876656,2026-04-11 05:04,87.88,992.78,1018.09,210,3.92,2.10,-27,1
1775876957,2026-04-11 05:09,89.37,992.72,1018.02,210,3.78,2.20,-28,1
1775877258,2026-04-11 05:14,96.80,992.58,1017.88,210,3.50,3.04,-29,1
1775877559,2026-04-11 05:19,100.00,991.77,1017.07,210,3.28,3.28,-28,1
1775877860,2026-04-11 05:24,99.17,992.59,1017.89,210,3.54,3.42,-28,1
1775878161,2026-04-11 05:29,92.55,992.69,1017.99,210,3.70,2.61,-29,1
1775878462,2026-04-11 05:34,91.87,991.58,1016.88,210,3.56,2.36,-28,1
1775878763,2026-04-11 05:39,96.59,992.69,1017.99,210,3.45,2.96,-28,1
1775879064,2026-04-11 05:44,97.49,992.67,1017.97,210,3.44,3.08,-28,1
1775879365,2026-04-11 05:49,96.59,992.74,1018.05,210,3.47,2.98,-29,1
1775879666,2026-04-11 05:54,94.96,992.87,1018.17,210,3.61,2.88,-28,1
1775879967,2026-04-11 05:59,100.00,992.64,1017.94,210,3.23,3.23,-27,1
1775880268,2026-04-11 06:04,100.00,992.65,1017.95,210,3.19,3.19,-29,1
1775880569,2026-04-11 06:09,100.00,992.61,1017.91,210,3.13,3.13,-28,1
1775880870,2026-04-11 06:14,100.00,992.77,1018.07,210,3.30,3.30,-27,1
1775881171,2026-04-11 06:19,99.74,992.82,1018.12,210,3.17,3.13,-27,1
1775881472,2026-04-11 06:24,99.08,992.40,1017.70,210,3.21,3.08,-27,1
1775881773,2026-04-11 06:29,100.00,992.90,1018.20,210,3.21,3.21,-28,1
1775882074,2026-04-11 06:34,100.00,992.97,1018.27,210,3.16,3.16,-25,1
1775882375,2026-04-11 06:39,100.00,993.02,1018.32,210,3.08,3.08,-25,1
1775882676,2026-04-11 06:44,100.00,993.01,1018.32,210,3.20,3.20,-24,1
1775882978,2026-04-11 06:49,99.75,993.04,1018.34,210,3.14,3.10,-27,1
1775883279,2026-04-11 06:54,99.41,993.10,1018.40,210,3.10,3.02,-28,1
1775883580,2026-04-11 06:59,100.00,992.86,1018.16,210,3.03,3.03,-36,1
1775883881,2026-04-11 07:04,100.00,993.09,1018.39,210,3.02,3.02,-28,1
1775884182,2026-04-11 07:09,100.00,993.09,1018.40,210,3.00,3.00,-28,1
1775884483,2026-04-11 07:14,100.00,993.11,1018.41,210,3.04,3.04,-29,1
1775884784,2026-04-11 07:19,100.00,993.04,1018.34,210,3.07,3.07,-28,1
1775885085,2026-04-11 07:24,100.00,993.12,1018.42,210,3.09,3.09,-28,1
1775885386,2026-04-11 07:29,100.00,993.31,1018.61,210,3.49,3.49,-29,1
1775885687,2026-04-11 07:34,99.98,993.34,1018.64,210,3.52,3.52,-30,1
1775885988,2026-04-11 07:39,98.65,993.39,1018.69,210,3.51,3.32,-29,1
1775886290,2026-04-11 07:44,97.59,993.43,1018.73,210,3.52,3.18,-29,1
1775886591,2026-04-11 07:49,98.45,993.49,1018.79,210,3.60,3.38,-28,1
1775886892,2026-04-11 07:54,99.24,992.96,1018.26,210,3.64,3.53,-28,1
1775887193,2026-04-11 07:59,98.06,993.50,1018.80,210,3.63,3.35,-28,1
1775887494,2026-04-11 08:04,97.13,993.55,1018.85,210,3.80,3.39,-27,1
1775887795,2026-04-11 08:09,98.55,993.48,1018.78,210,3.83,3.62,-29,1
1775888096,2026-04-11 08:14,99.60,993.70,1019.00,210,4.13,4.07,-24,1
1775888396,2026-04-11 08:19,96.36,993.67,1018.97,210,4.14,3.61,-29,1
1775888697,2026-04-11 08:24,97.49,993.71,1019.01,210,4.24,3.88,-24,1
1775888999,2026-04-11 08:29,96.98,993.67,1018.97,210,4.24,3.81,-25,1
1775889300,2026-04-11 08:35,97.08,993.70,1019.00,210,4.35,3.93,-29,1
1775889601,2026-04-11 08:40,95.39,993.73,1019.03,210,4.44,3.77,-29,1
1775889902,2026-04-11 08:45,95.54,993.80,1019.10,210,4.50,3.85,-28,1
1775890203,2026-04-11 08:50,95.08,993.89,1019.19,210,4.58,3.86,-29,1
1775890504,2026-04-11 08:55,93.79,993.96,1019.26,210,4.61,3.70,-27,1
1775890805,2026-04-11 09:00,93.17,993.96,1019.26,210,4.70,3.69,-28,1
1775891106,2026-04-11 09:05,92.75,994.04,1019.34,210,4.77,3.70,-27,1
1775891407,2026-04-11 09:10,91.89,994.03,1019.33,210,4.76,3.56,-24,1
1775891708,2026-04-11 09:15,92.80,993.98,1019.29,210,4.83,3.77,-27,1
1775892009,2026-04-11 09:20,90.22,994.11,1019.41,210,4.77,3.31,-30,1
1775892310,2026-04-11 09:25,91.87,993.95,1019.25,210,5.01,3.80,-28,1
1775892611,2026-04-11 09:30,89.37,994.12,1019.42,210,4.96,3.36,-28,1
1775892912,2026-04-11 09:35,86.75,994.22,1019.52,210,5.18,3.16,-28,1
1775893213,2026-04-11 09:40,88.86,994.29,1019.59,210,5.33,3.65,-29,1
1775893514,2026-04-11 09:45,87.94,994.37,1019.67,210,5.45,3.62,-29,1
1775893815,2026-04-11 09:50,85.46,994.35,1019.65,210,5.62,3.38,-29,1
1775894116,2026-04-11 09:55,82.26,993.56,1018.86,210,5.79,3.00,-24,1
1775894417,2026-04-11 10:00,80.47,994.38,1019.68,210,5.83,2.73,-27,1
1775894718,2026-04-11 10:05,82.69,994.37,1019.68,210,6.00,3.28,-29,1
1775895019,2026-04-11 10:10,81.37,994.40,1019.70,210,6.04,3.10,-29,1
1775895320,2026-04-11 10:15,79.84,994.32,1019.62,210,6.14,2.93,-28,1
1775895621,2026-04-11 10:20,78.04,994.47,1019.77,210,6.09,2.55,-28,1
1775895922,2026-04-11 10:25,79.75,994.61,1019.91,210,6.46,3.22,-28,1
1775896223,2026-04-11 10:30,75.50,994.63,1019.93,210,6.55,2.54,-28,1
1775896524,2026-04-11 10:35,74.13,994.39,1019.69,210,6.60,2.33,-26,1
1775896825,2026-04-11 10:40,74.35,994.82,1020.12,210,7.33,3.07,-28,1
1775897126,2026-04-11 10:45,71.41,994.70,1020.00,210,6.91,2.10,-29,1
1775897427,2026-04-11 10:50,70.42,994.89,1020.19,210,7.69,2.66,-27,1
1775897728,2026-04-11 10:55,65.20,994.40,1019.70,210,7.13,1.04,-28,1
1775898029,2026-04-11 11:00,64.48,994.72,1020.02,210,7.05,0.81,-27,1
1775898330,2026-04-11 11:05,65.14,994.84,1020.14,210,7.49,1.37,-28,1
1775898631,2026-04-11 11:10,63.57,994.76,1020.06,210,7.38,0.93,-28,1
1775898932,2026-04-11 11:15,60.60,994.86,1020.16,210,8.19,1.03,-25,1
1775899233,2026-04-11 11:20,58.17,994.78,1020.08,210,7.92,0.21,-28,1
1775899534,2026-04-11 11:25,55.68,994.90,1020.20,210,8.29,-0.05,-28,1
1775899835,2026-04-11 11:30,56.13,994.75,1020.05,210,7.61,-0.57,-27,1
1775900136,2026-04-11 11:35,52.32,994.11,1019.41,210,7.59,-1.55,-28,1
1775900437,2026-04-11 11:40,53.95,994.75,1020.05,210,7.80,-0.94,-25,1
1775900738,2026-04-11 11:45,55.93,994.71,1020.02,210,7.82,-0.42,-24,1
1775901038,2026-04-11 11:50,54.81,994.66,1019.96,210,7.64,-0.87,-26,1
1775901339,2026-04-11 11:55,56.10,994.63,1019.93,210,7.63,-0.56,-23,1
1775901641,2026-04-11 12:00,52.02,994.61,1019.91,210,7.54,-1.68,-27,1
1775901941,2026-04-11 12:05,52.92,994.72,1020.03,210,8.04,-0.97,-26,1
1775902242,2026-04-11 12:10,52.50,994.57,1019.88,210,7.80,-1.31,-25,1
1775902544,2026-04-11 12:15,53.73,994.64,1019.94,210,8.00,-0.81,-25,1
1775902845,2026-04-11 12:20,52.92,994.67,1019.97,210,8.10,-0.92,-27,1
1775903146,2026-04-11 12:25,51.31,994.77,1020.08,210,8.56,-0.92,-28,1
1775903447,2026-04-11 12:30,56.74,994.61,1019.91,210,8.05,-0.01,-26,1
1775903748,2026-04-11 12:35,53.20,994.70,1020.00,210,8.28,-0.68,-28,1
1775904049,2026-04-11 12:40,51.18,994.81,1020.11,210,8.72,-0.80,-25,1
1775904350,2026-04-11 12:45,52.34,994.64,1019.95,210,8.56,-0.64,-28,1
1775904651,2026-04-11 12:50,52.03,994.57,1019.87,210,7.90,-1.34,-25,1
1775904952,2026-04-11 12:55,53.17,994.62,1019.92,210,8.43,-0.55,-28,1
1775905253,2026-04-11 13:00,49.23,994.63,1019.94,210,8.55,-1.49,-28,1
1775905554,2026-04-11 13:05,49.65,994.56,1019.86,210,8.43,-1.48,-28,1
1775905855,2026-04-11 13:10,48.52,994.72,1020.02,210,9.13,-1.15,-29,1
1775906157,2026-04-11 13:15,49.70,994.59,1019.89,210,8.38,-1.52,-28,1
1775906458,2026-04-11 13:20,48.80,994.50,1019.80,210,8.22,-1.91,-28,1
1775906759,2026-04-11 13:25,47.31,994.72,1020.02,210,8.90,-1.71,-28,1
1775907060,2026-04-11 13:31,46.77,994.71,1020.01,210,8.97,-1.80,-28,1
1775907361,2026-04-11 13:36,46.91,994.87,1020.18,210,9.54,-1.24,-28,1
1775907662,2026-04-11 13:41,47.85,994.65,1019.95,210,8.84,-1.61,-27,1
1775907963,2026-04-11 13:46,46.42,994.59,1019.89,210,8.67,-2.18,-29,1
1775908264,2026-04-11 13:51,46.64,994.78,1020.08,210,9.33,-1.51,-28,1
1775908565,2026-04-11 13:56,47.85,994.85,1020.15,210,9.54,-0.97,-27,1
1775908866,2026-04-11 14:01,46.94,994.82,1020.12,210,9.73,-1.05,-29,1
1775909167,2026-04-11 14:06,47.51,994.73,1020.03,210,9.43,-1.16,-28,1
1775909468,2026-04-11 14:11,46.37,995.02,1020.33,210,10.21,-0.78,-26,1
1775909769,2026-04-11 14:16,46.77,995.01,1020.31,210,10.69,-0.22,-28,1
1775910070,2026-04-11 14:21,46.28,994.87,1020.17,210,9.86,-1.13,-29,1
1775910371,2026-04-11 14:26,44.71,995.07,1020.37,210,10.74,-0.80,-28,1
1775910672,2026-04-11 14:31,42.95,995.19,1020.49,210,11.48,-0.67,-25,1
1775910973,2026-04-11 14:36,43.21,994.95,1020.25,210,10.69,-1.31,-25,1
1775911274,2026-04-11 14:41,46.02,994.86,1020.16,210,10.62,-0.51,-25,1
1775911576,2026-04-11 14:46,44.79,994.80,1020.10,210,10.32,-1.15,-27,1
1775911876,2026-04-11 14:51,45.39,994.99,1020.30,210,10.94,-0.41,-24,1
1775912177,2026-04-11 14:56,43.24,995.13,1020.43,210,11.76,-0.33,-28,1
1775912478,2026-04-11 15:01,43.73,995.01,1020.32,210,11.75,-0.18,-28,1
1775912779,2026-04-11 15:06,43.48,994.93,1020.23,210,11.14,-0.81,-28,1
1775913080,2026-04-11 15:11,45.68,994.29,1019.59,210,10.17,-1.02,-28,1
1775913381,2026-04-11 15:16,47.95,994.91,1020.21,210,11.30,0.68,-27,1
1775913682,2026-04-11 15:21,46.54,994.80,1020.10,210,11.02,0.01,-28,1
1775913983,2026-04-11 15:26,49.85,994.48,1019.78,210,9.60,-0.35,-28,1
1775914284,2026-04-11 15:31,50.29,994.79,1020.09,210,10.44,0.55,-28,1
1775914585,2026-04-11 15:36,49.51,994.78,1020.08,210,10.50,0.39,-28,1
1775914886,2026-04-11 15:41,49.88,994.53,1019.83,210,9.93,-0.04,-28,1
1775915187,2026-04-11 15:46,51.78,994.45,1019.75,210,9.52,0.10,-28,1
1775915488,2026-04-11 15:51,52.94,994.69,1020.00,210,10.11,0.95,-28,1
1775915789,2026-04-11 15:56,49.78,994.74,1020.04,210,10.25,0.23,-29,1
1775916090,2026-04-11 16:01,51.24,994.60,1019.90,210,10.52,0.88,-27,1
1775916391,2026-04-11 16:06,50.08,994.74,1020.04,210,10.63,0.67,-27,1
1775916693,2026-04-11 16:11,48.43,994.73,1020.03,210,10.62,0.19,-29,1
1775916995,2026-04-11 16:16,52.13,994.75,1020.06,210,10.74,1.33,-28,1
1775917297,2026-04-11 16:21,50.66,994.75,1020.05,210,10.91,1.08,-27,1
1775917599,2026-04-11 16:26,51.11,994.68,1019.98,210,11.05,1.34,-28,1
1775917900,2026-04-11 16:31,50.13,994.52,1019.82,210,10.68,0.73,-28,1
1775918201,2026-04-11 16:36,49.36,994.45,1019.75,210,10.49,0.34,-28,1
1775918503,2026-04-11 16:41,52.14,994.51,1019.81,210,10.50,1.10,-24,1
1775918804,2026-04-11 16:46,50.14,994.42,1019.73,210,10.27,0.35,-25,1
1775919105,2026-04-11 16:51,44.94,994.61,1019.91,210,10.99,-0.50,-25,1
1775919407,2026-04-11 16:56,44.56,994.58,1019.88,210,11.18,-0.44,-29,1
1775919708,2026-04-11 17:01,44.15,994.76,1020.06,210,11.95,0.13,-29,1
1775920009,2026-04-11 17:06,42.79,995.16,1020.46,210,13.42,1.04,-29,1
1775920310,2026-04-11 17:11,41.31,995.02,1020.32,210,13.53,0.65,-28,1
1775920610,2026-04-11 17:16,43.18,994.56,1019.86,210,12.13,-0.01,-25,1
1775920912,2026-04-11 17:21,44.21,994.52,1019.82,210,12.16,0.34,-28,1
1775921214,2026-04-11 17:26,46.00,994.40,1019.70,210,11.53,0.32,-28,1
1775921515,2026-04-11 17:31,46.41,994.27,1019.57,210,10.41,-0.59,-29,1
1775921815,2026-04-11 17:36,47.45,993.87,1019.17,210,11.43,0.65,-28,1
1775922117,2026-04-11 17:41,46.19,994.75,1020.05,210,12.14,0.93,-28,1
1775922419,2026-04-11 17:46,45.10,994.66,1019.96,210,12.15,0.61,-27,1
1775922721,2026-04-11 17:52,45.72,994.18,1019.48,210,11.02,-0.23,-28,1
1775923023,2026-04-11 17:57,47.33,994.49,1019.79,210,11.74,0.90,-25,1
1775923323,2026-04-11 18:02,47.04,994.36,1019.66,210,11.34,0.45,-29,1
1775923625,2026-04-11 18:07,47.61,994.33,1019.63,210,10.96,0.27,-28,1
1775923926,2026-04-11 18:12,48.91,994.38,1019.68,210,10.85,0.54,-28,1
1775924227,2026-04-11 18:17,50.40,994.26,1019.56,210,10.45,0.59,-28,1
1775924528,2026-04-11 18:22,54.70,994.23,1019.53,210,10.03,1.33,-28,1
1775924830,2026-04-11 18:27,57.19,994.25,1019.56,210,9.61,1.56,-28,1
1775925131,2026-04-11 18:32,61.28,994.19,1019.49,210,9.51,2.43,-27,1
1775925432,2026-04-11 18:37,61.65,994.32,1019.63,210,9.43,2.44,-24,1
1775925733,2026-04-11 18:42,61.38,994.34,1019.64,210,9.23,2.19,-24,1
1775926033,2026-04-11 18:47,61.96,994.41,1019.71,210,9.19,2.29,-24,1
1775926335,2026-04-11 18:52,62.93,994.44,1019.74,210,9.07,2.39,-27,1
1775926636,2026-04-11 18:57,63.53,994.45,1019.75,210,8.92,2.38,-28,1
1775926937,2026-04-11 19:02,61.80,994.47,1019.78,210,8.75,1.83,-29,1
1775927238,2026-04-11 19:07,63.44,994.39,1019.70,210,8.47,1.94,-28,1
1775927539,2026-04-11 19:12,66.05,994.37,1019.67,210,8.31,2.35,-28,1
1775927840,2026-04-11 19:17,68.13,994.31,1019.62,210,8.03,2.52,-29,1
1775928141,2026-04-11 19:22,69.29,994.29,1019.59,210,7.82,2.55,-28,1
1775928442,2026-04-11 19:27,69.52,994.32,1019.62,210,7.71,2.49,-28,1
1775928743,2026-04-11 19:32,71.30,994.36,1019.66,210,7.60,2.75,-28,1
1775929044,2026-04-11 19:37,70.20,994.33,1019.63,210,7.43,2.36,-25,1
1775929345,2026-04-11 19:42,70.38,994.45,1019.75,210,7.38,2.35,-26,1
1775929646,2026-04-11 19:47,72.91,994.43,1019.73,210,7.08,2.56,-28,1
1775929946,2026-04-11 19:52,74.37,994.43,1019.73,210,6.86,2.62,-24,1
1775930247,2026-04-11 19:57,76.06,994.43,1019.73,210,6.65,2.74,-27,1
1775930548,2026-04-11 20:02,77.79,994.43,1019.73,210,6.48,2.89,-28,1
1775930849,2026-04-11 20:07,78.50,994.48,1019.78,210,6.40,2.94,-28,1
1775931150,2026-04-11 20:12,80.88,994.41,1019.71,210,6.06,3.03,-28,1
1775931451,2026-04-11 20:17,84.16,994.49,1019.79,210,5.76,3.30,-28,1
1775931752,2026-04-11 20:22,82.96,994.57,1019.88,210,5.89,3.22,-29,1
1775932053,2026-04-11 20:27,81.61,994.63,1019.93,210,5.94,3.04,-28,1
1775932354,2026-04-11 20:32,82.56,994.60,1019.90,210,5.80,3.07,-24,1
1775932655,2026-04-11 20:37,84.64,994.59,1019.89,210,5.63,3.25,-28,1
1775932956,2026-04-11 20:42,86.65,994.69,1019.99,210,5.50,3.45,-28,1
1775933257,2026-04-11 20:47,89.25,994.66,1019.96,210,5.29,3.67,-28,1
1775933558,2026-04-11 20:52,90.93,994.68,1019.98,210,5.14,3.78,-29,1
1775933859,2026-04-11 20:57,91.58,994.68,1019.98,210,5.12,3.87,-29,1
1775934160,2026-04-11 21:02,88.27,994.73,1020.03,210,5.25,3.47,-29,1
1775934461,2026-04-11 21:07,86.28,994.84,1020.14,210,5.29,3.19,-29,1
1775934762,2026-04-11 21:12,86.67,994.74,1020.04,210,5.18,3.14,-26,1
1775935063,2026-04-11 21:17,89.56,994.64,1019.94,210,4.53,2.97,-28,1
1775935364,2026-04-11 21:22,92.23,994.70,1020.01,210,4.42,3.27,-28,1
1775935665,2026-04-11 21:27,93.03,994.71,1020.01,210,4.40,3.37,-28,1
1775935966,2026-04-11 21:32,92.06,994.76,1020.06,210,4.52,3.34,-26,1
1775936266,2026-04-11 21:37,90.63,994.80,1020.10,210,4.61,3.21,-25,1
1775936567,2026-04-11 21:42,90.08,994.75,1020.05,210,4.59,3.11,-23,1
1775936868,2026-04-11 21:47,91.50,994.67,1019.97,210,4.35,3.09,-24,1
1775937169,2026-04-11 21:52,90.83,994.67,1019.97,210,4.27,2.91,-25,1
1775937470,2026-04-11 21:57,91.25,994.73,1020.03,210,4.20,2.90,-29,1
1775937771,2026-04-11 22:02,92.76,994.65,1019.95,210,4.05,2.99,-27,1
1775938071,2026-04-11 22:07,92.20,994.66,1019.96,210,4.10,2.95,-24,1
1775938373,2026-04-11 22:12,90.28,994.77,1020.07,210,4.24,2.79,-25,1
1775938674,2026-04-11 22:17,87.22,994.79,1020.09,210,4.17,2.24,-28,1
1775938976,2026-04-11 22:22,89.88,994.76,1020.06,210,4.03,2.52,-28,1
1775939277,2026-04-11 22:27,90.21,994.66,1019.96,210,3.95,2.49,-29,1
1775939578,2026-04-11 22:32,92.77,994.59,1019.89,210,3.81,2.75,-27,1
1775939879,2026-04-11 22:37,94.61,994.55,1019.86,210,3.68,2.90,-28,1
1775940180,2026-04-11 22:43,92.85,994.60,1019.90,210,3.67,2.62,-29,1
1775940481,2026-04-11 22:48,92.57,994.54,1019.84,210,3.76,2.67,-28,1
1775940782,2026-04-11 22:53,93.35,994.60,1019.90,210,3.70,2.73,-28,1
1775941083,2026-04-11 22:58,92.78,994.66,1019.96,210,3.79,2.73,-26,1
1775941384,2026-04-11 23:03,91.52,994.70,1020.00,210,3.81,2.56,-28,1
1775941685,2026-04-11 23:08,92.30,994.52,1019.82,210,3.39,2.26,-28,1
1775941986,2026-04-11 23:13,97.95,994.41,1019.71,210,2.79,2.50,-29,1
1775942287,2026-04-11 23:18,100.00,994.36,1019.66,210,2.66,2.66,-28,1
1775942588,2026-04-11 23:23,100.00,994.25,1019.55,210,2.39,2.39,-28,1
1775942890,2026-04-11 23:28,100.00,994.32,1019.62,210,2.52,2.52,-29,1
1775943191,2026-04-11 23:33,100.00,994.38,1019.69,210,2.65,2.65,-27,1
1775943492,2026-04-11 23:38,97.59,994.50,1019.81,210,2.93,2.59,-24,1
1775943793,2026-04-11 23:43,95.13,994.56,1019.87,210,3.17,2.47,-28,1
1775944095,2026-04-11 23:48,95.90,994.50,1019.80,210,2.93,2.34,-28,1
1775944396,2026-04-11 23:53,99.99,994.30,1019.60,210,2.36,2.36,-29,1
1775944697,2026-04-11 23:58,98.59,994.43,1019.73,210,2.54,2.34,-29,1