1775944998,2026-04-12 00:03,99.27,994.36,1019.66,210,2.67,2.57,-29,1
1775945299,2026-04-12 00:08,99.21,994.32,1019.62,210,2.50,2.39,-29,1
1775945600,2026-04-12 00:13,100.00,994.18,1019.48,210,2.04,2.04,-28,1
1775945901,2026-04-12 00:18,100.00,994.05,1019.35,210,1.80,1.80,-28,1
1775946202,2026-04-12 00:23,100.00,993.62,1018.93,210,1.61,1.61,-25,1
1775946503,2026-04-12 00:28,100.00,994.01,1019.31,210,1.55,1.55,-28,1
1775946804,2026-04-12 00:33,100.00,993.99,1019.29,210,1.35,1.35,-25,1
1775947105,2026-04-12 00:38,100.00,994.10,1019.40,210,1.06,1.06,-25,1
1775947407,2026-04-12 00:43,100.00,994.13,1019.43,210,0.87,0.87,-26,1
1775947708,2026-04-12 00:48,100.00,994.17,1019.47,210,0.82,0.82,-29,1
1775948009,2026-04-12 00:53,100.00,994.19,1019.50,210,1.01,1.01,-28,1
1775948310,2026-04-12 00:58,100.00,994.20,1019.50,210,0.89,0.89,-29,1
1775948611,2026-04-12 01:03,100.00,994.21,1019.51,210,0.87,0.87,-28,1
1775948912,2026-04-12 01:08,100.00,994.18,1019.49,210,0.92,0.92,-27,1
1775949213,2026-04-12 01:13,100.00,994.14,1019.44,210,0.98,0.98,-27,1
1775949514,2026-04-12 01:18,100.00,994.08,1019.38,210,0.77,0.77,-24,1
1775949815,2026-04-12 01:23,100.00,994.01,1019.31,210,0.53,0.53,-25,1
1775950116,2026-04-12 01:28,100.00,993.92,1019.22,210,0.13,0.13,-28,1
1775950417,2026-04-12 01:33,100.00,993.89,1019.19,210,0.18,0.18,-27,1
1775950718,2026-04-12 01:38,100.00,993.84,1019.14,210,0.18,0.18,-29,1
1775951019,2026-04-12 01:43,100.00,993.88,1019.18,210,0.31,0.31,-25,1
1775951320,2026-04-12 01:48,100.00,993.92,1019.22,210,0.34,0.34,-27,1
1775951621,2026-04-12 01:53,100.00,993.81,1019.11,210,0.57,0.57,-29,1
1775951922,2026-04-12 01:58,100.00,993.93,1019.24,210,0.67,0.67,-28,1
1775952223,2026-04-12 02:03,100.00,994.06,1019.36,210,0.80,0.80,-29,1
1775952524,2026-04-12 02:08,100.00,993.99,1019.29,210,0.80,0.80,-28,1
1775952825,2026-04-12 02:13,100.00,994.09,1019.39,210,1.02,1.02,-29,1
1775953126,2026-04-12 02:18,100.00,994.01,1019.31,210,0.80,0.80,-29,1
1775953427,2026-04-12 02:23,100.00,993.89,1019.19,210,0.67,0.67,-29,1
1775953728,2026-04-12 02:28,100.00,993.96,1019.26,210,0.52,0.52,-27,1
1775954029,2026-04-12 02:33,100.00,993.84,1019.15,210,0.71,0.71,-29,1
1775954331,2026-04-12 02:38,100.00,993.90,1019.20,210,0.81,0.81,-27,1
1775954632,2026-04-12 02:43,100.00,993.98,1019.28,210,0.96,0.96,-33,1
1775954933,2026-04-12 02:48,100.00,994.05,1019.35,210,1.14,1.14,-27,1
1775955234,2026-04-12 02:53,100.00,993.96,1019.26,210,0.96,0.96,-24,1
1775955535,2026-04-12 02:58,100.00,993.84,1019.14,210,0.62,0.62,-25,1
1775955836,2026-04-12 03:03,100.00,993.75,1019.05,210,0.32,0.32,-26,1
1775956137,2026-04-12 03:08,100.00,993.68,1018.98,210,0.27,0.27,-28,1
1775956438,2026-04-12 03:13,100.00,993.57,1018.87,210,0.50,0.50,-28,1
1775956740,2026-04-12 03:19,100.00,993.47,1018.77,210,0.30,0.30,-27,1
1775957041,2026-04-12 03:24,100.00,993.41,1018.71,210,0.15,0.15,-27,1
1775957342,2026-04-12 03:29,100.00,993.43,1018.73,210,0.16,0.16,-29,1
1775957643,2026-04-12 03:34,100.00,993.44,1018.74,210,-0.04,-0.04,-29,1
1775957944,2026-04-12 03:39,100.00,993.35,1018.65,210,-0.25,-0.25,-28,1
1775958245,2026-04-12 03:44,100.00,993.33,1018.63,210,-0.43,-0.43,-25,1
1775958546,2026-04-12 03:49,100.00,993.30,1018.60,210,-0.41,-0.41,-28,1
1775958847,2026-04-12 03:54,100.00,993.24,1018.54,210,-0.65,-0.65,-27,1
1775959148,2026-04-12 03:59,100.00,993.22,1018.53,210,-0.71,-0.71,-30,1
1775959449,2026-04-12 04:04,100.00,993.25,1018.55,210,-0.84,-0.84,-28,1
1775959750,2026-04-12 04:09,100.00,993.30,1018.60,210,-1.08,-1.08,-29,1
1775960051,2026-04-12 04:14,100.00,993.22,1018.52,210,-0.72,-0.72,-28,1
1775960352,2026-04-12 04:19,100.00,993.21,1018.51,210,-0.64,-0.64,-26,1
1775960653,2026-04-12 04:24,100.00,993.27,1018.57,210,-0.63,-0.63,-27,1
1775960955,2026-04-12 04:29,100.00,993.17,1018.47,210,-0.47,-0.47,-28,1
1775961256,2026-04-12 04:34,100.00,993.17,1018.47,210,-0.36,-0.36,-33,1
1775961557,2026-04-12 04:39,100.00,993.17,1018.47,210,-0.28,-0.28,-27,1
1775961858,2026-04-12 04:44,100.00,992.18,1017.48,210,-0.22,-0.22,-28,1
1775962159,2026-04-12 04:49,100.00,993.21,1018.51,210,-0.25,-0.25,-29,1
1775962460,2026-04-12 04:54,100.00,993.13,1018.43,210,-0.30,-0.30,-27,1
1775962761,2026-04-12 04:59,100.00,993.08,1018.38,210,-0.37,-0.37,-28,1
1775963062,2026-04-12 05:04,100.00,993.06,1018.37,210,-0.42,-0.42,-32,1
1775963363,2026-04-12 05:09,100.00,993.00,1018.30,210,-0.32,-0.32,-38,1
1775963664,2026-04-12 05:14,100.00,993.10,1018.40,210,-0.34,-0.34,-27,1
1775963965,2026-04-12 05:19,100.00,993.12,1018.42,210,-0.55,-0.55,-28,1
1775964266,2026-04-12 05:24,100.00,993.06,1018.36,210,-0.64,-0.64,-28,1
1775964567,2026-04-12 05:29,100.00,993.08,1018.38,210,-0.84,-0.84,-28,1
1775964868,2026-04-12 05:34,100.00,993.20,1018.50,210,-0.76,-0.76,-26,1
1775965169,2026-04-12 05:39,100.00,993.14,1018.44,210,-0.78,-0.78,-28,1
1775965470,2026-04-12 05:44,100.00,993.12,1018.42,210,-0.81,-0.81,-28,1
1775965771,2026-04-12 05:49,100.00,993.13,1018.43,210,-0.69,-0.69,-26,1
1775966072,2026-04-12 05:54,100.00,993.13,1018.43,210,-0.66,-0.66,-28,1
1775966373,2026-04-12 05:59,100.00,993.14,1018.44,210,-0.57,-0.57,-28,1
1775966674,2026-04-12 06:04,100.00,993.21,1018.51,210,-0.55,-0.55,-29,1
1775966975,2026-04-12 06:09,100.00,993.32,1018.62,210,-0.39,-0.39,-29,1
1775967276,2026-04-12 06:14,100.00,993.38,1018.68,210,-0.24,-0.24,-36,1
1775967577,2026-04-12 06:19,100.00,992.70,1018.00,210,-0.23,-0.23,-28,1
1775967879,2026-04-12 06:24,100.00,993.45,1018.75,210,-0.19,-0.19,-31,1
1775968180,2026-04-12 06:29,100.00,993.47,1018.77,210,-0.14,-0.14,-28,1
1775968481,2026-04-12 06:34,100.00,993.52,1018.83,210,-0.43,-0.43,-28,1
1775968782,2026-04-12 06:39,100.00,993.43,1018.73,210,-0.16,-0.16,-28,1
1775969083,2026-04-12 06:44,100.00,993.62,1018.92,210,-0.06,-0.06,-28,1
1775969384,2026-04-12 06:49,100.00,993.58,1018.88,210,0.12,0.12,-28,1
1775969685,2026-04-12 06:54,100.00,993.80,1019.10,210,0.24,0.24,-28,1
1775969986,2026-04-12 06:59,100.00,993.91,1019.21,210,0.35,0.35,-30,1
1775970287,2026-04-12 07:04,100.00,994.00,1019.30,210,0.71,0.71,-31,1
1775970588,2026-04-12 07:09,100.00,994.03,1019.33,210,0.98,0.98,-29,1
1775970889,2026-04-12 07:14,100.00,994.13,1019.43,210,1.21,1.21,-29,1
1775971190,2026-04-12 07:19,100.00,994.19,1019.49,210,1.45,1.45,-29,1
1775971491,2026-04-12 07:24,100.00,994.25,1019.55,210,1.77,1.77,-28,1
1775971792,2026-04-12 07:29,100.00,994.37,1019.67,210,1.85,1.85,-28,1
1775972093,2026-04-12 07:34,100.00,994.40,1019.70,210,2.27,2.27,-29,1
1775972394,2026-04-12 07:39,100.00,994.47,1019.77,210,2.50,2.50,-28,1
1775972695,2026-04-12 07:44,100.00,994.51,1019.81,210,2.71,2.71,-28,1
1775972996,2026-04-12 07:49,100.00,994.58,1019.88,210,3.00,3.00,-28,1
1775973297,2026-04-12 07:54,100.00,994.59,1019.89,210,3.31,3.31,-28,1
1775973598,2026-04-12 07:59,100.00,994.65,1019.95,210,3.51,3.51,-28,1
1775973899,2026-04-12 08:04,100.00,994.69,1019.99,210,3.60,3.60,-28,1
1775974200,2026-04-12 08:10,100.00,994.83,1020.13,210,3.85,3.85,-27,1
1775974501,2026-04-12 08:15,100.00,994.91,1020.21,210,4.13,4.13,-25,1
1775974802,2026-04-12 08:20,100.00,994.96,1020.26,210,4.48,4.48,-25,1
1775975103,2026-04-12 08:25,100.00,994.18,1019.48,210,4.87,4.87,-27,1
1775975404,2026-04-12 08:30,100.00,995.12,1020.42,210,5.13,5.13,-28,1
1775975705,2026-04-12 08:35,100.00,995.25,1020.55,210,5.44,5.44,-28,1
1775976006,2026-04-12 08:40,97.43,995.33,1020.63,210,5.78,5.41,-28,1
1775976307,2026-04-12 08:45,96.07,995.39,1020.69,210,6.32,5.74,-27,1
1775976608,2026-04-12 08:50,94.29,995.42,1020.72,210,6.67,5.82,-28,1
1775976910,2026-04-12 08:55,91.70,995.51,1020.81,210,6.94,5.69,-28,1
1775977210,2026-04-12 09:00,86.82,995.60,1020.90,210,7.26,5.22,-24,1
1775977512,2026-04-12 09:05,82.95,995.65,1020.95,210,7.70,4.99,-29,1
1775977813,2026-04-12 09:10,82.00,995.62,1020.93,210,8.00,5.12,-28,1
1775978114,2026-04-12 09:15,80.03,995.63,1020.93,210,8.26,5.03,-29,1
1775978415,2026-04-12 09:20,80.91,995.49,1020.80,210,8.47,5.39,-28,1
1775978716,2026-04-12 09:25,79.26,995.67,1020.97,210,8.50,5.12,-28,1
1775979017,2026-04-12 09:30,79.12,995.70,1021.00,210,8.39,4.99,-28,1
1775979319,2026-04-12 09:35,78.56,995.74,1021.04,210,8.62,5.11,-29,1
1775979619,2026-04-12 09:40,77.71,995.81,1021.11,210,8.89,5.22,-25,1
1775979920,2026-04-12 09:45,73.40,995.93,1021.23,210,9.08,4.58,-27,1
1775980221,2026-04-12 09:50,73.32,995.74,1021.04,210,9.01,4.50,-26,1
1775980522,2026-04-12 09:55,70.04,995.75,1021.05,210,9.14,3.97,-27,1
1775980823,2026-04-12 10:00,70.63,996.08,1021.38,210,9.45,4.39,-27,1
1775981124,2026-04-12 10:05,70.34,996.11,1021.41,210,9.57,4.45,-28,1
1775981425,2026-04-12 10:10,72.13,996.08,1021.38,210,9.42,4.66,-29,1
1775981726,2026-04-12 10:15,71.09,996.18,1021.48,210,9.86,4.88,-29,1
1775982027,2026-04-12 10:20,72.67,996.16,1021.46,210,9.85,5.18,-28,1
1775982328,2026-04-12 10:25,74.29,996.28,1021.58,210,9.81,5.46,-27,1
1775982629,2026-04-12 10:30,73.37,996.22,1021.52,210,10.11,5.57,-28,1
1775982930,2026-04-12 10:35,73.15,996.17,1021.47,210,10.32,5.73,-28,1
1775983231,2026-04-12 10:40,69.08,996.39,1021.69,210,10.91,5.47,-28,1
1775983532,2026-04-12 10:45,66.81,996.40,1021.70,210,10.91,4.99,-28,1
1775983834,2026-04-12 10:50,64.15,996.31,1021.61,210,11.01,4.51,-28,1
1775984135,2026-04-12 10:55,61.49,996.43,1021.73,210,11.29,4.17,-29,1
1775984436,2026-04-12 11:00,61.77,996.42,1021.72,210,11.10,4.05,-25,1
1775984737,2026-04-12 11:05,63.03,996.43,1021.74,210,11.15,4.39,-24,1
1775985038,2026-04-12 11:10,59.45,996.50,1021.80,210,11.34,3.73,-25,1
1775985339,2026-04-12 11:15,54.37,996.53,1021.83,210,11.66,2.77,-27,1
1775985640,2026-04-12 11:20,51.63,996.46,1021.76,210,12.08,2.43,-24,1
1775985941,2026-04-12 11:25,51.44,996.32,1021.62,210,11.98,2.29,-24,1
1775986242,2026-04-12 11:30,47.85,996.31,1021.61,210,12.59,1.84,-28,1
1775986543,2026-04-12 11:35,46.23,996.42,1021.73,210,12.57,1.34,-28,1
1775986844,2026-04-12 11:40,48.35,996.28,1021.58,210,12.64,2.03,-26,1
1775987145,2026-04-12 11:45,46.82,996.31,1021.61,210,12.48,1.43,-29,1
1775987446,2026-04-12 11:50,48.00,996.28,1021.58,210,12.47,1.77,-30,1
1775987747,2026-04-12 11:55,45.21,996.38,1021.69,210,12.86,1.29,-28,1
1775988048,2026-04-12 12:00,47.00,996.27,1021.57,210,12.92,1.89,-27,1
1775988349,2026-04-12 12:05,44.80,996.45,1021.75,210,13.28,1.55,-29,1
1775988651,2026-04-12 12:10,44.71,996.34,1021.64,210,13.05,1.31,-29,1
1775988952,2026-04-12 12:15,43.93,996.39,1021.69,210,13.45,1.43,-27,1
1775989253,2026-04-12 12:20,43.42,996.20,1021.50,210,13.22,1.06,-26,1
1775989554,2026-04-12 12:25,43.67,995.95,1021.25,210,13.26,1.17,-27,1
1775989854,2026-04-12 12:30,43.72,996.18,1021.48,210,13.44,1.35,-26,1
1775990155,2026-04-12 12:35,43.04,996.23,1021.53,210,13.57,1.25,-28,1
1775990456,2026-04-12 12:40,41.72,996.05,1021.35,210,13.66,0.90,-25,1
1775990757,2026-04-12 12:45,41.49,996.14,1021.44,210,13.39,0.58,-25,1
1775991058,2026-04-12 12:50,43.38,996.00,1021.30,210,13.26,1.08,-25,1
1775991359,2026-04-12 12:55,41.71,995.96,1021.26,210,13.45,0.71,-25,1
1775991660,2026-04-12 13:01,45.04,996.00,1021.30,210,13.84,2.13,-27,1
1775991961,2026-04-12 13:06,41.15,996.04,1021.34,210,13.80,0.84,-33,1
1775992262,2026-04-12 13:11,42.70,995.99,1021.29,210,14.06,1.58,-28,1
1775992563,2026-04-12 13:16,39.49,996.04,1021.35,210,14.58,0.97,-28,1
1775992864,2026-04-12 13:21,41.50,995.90,1021.20,210,14.34,1.44,-27,1
1775993165,2026-04-12 13:26,41.13,995.99,1021.29,210,14.70,1.64,-27,1
1775993466,2026-04-12 13:31,42.20,995.61,1020.91,210,14.62,1.93,-28,1
1775993767,2026-04-12 13:36,40.00,995.91,1021.21,210,14.71,1.26,-28,1
1775994068,2026-04-12 13:41,40.07,995.86,1021.16,210,14.48,1.08,-28,1
1775994369,2026-04-12 13:46,40.11,995.75,1021.06,210,14.21,0.85,-32,1
1775994670,2026-04-12 13:51,38.35,995.80,1021.10,210,14.62,0.60,-28,1
1775994971,2026-04-12 13:56,37.01,995.76,1021.06,210,14.80,0.26,-26,1
1775995271,2026-04-12 14:01,36.49,995.73,1021.03,210,15.03,0.28,-26,1
1775995572,2026-04-12 14:06,36.24,995.77,1021.07,210,15.22,0.35,-27,1
1775995873,2026-04-12 14:11,36.78,995.69,1020.99,210,14.96,0.32,-26,1
1775996173,2026-04-12 14:16,35.95,995.80,1021.10,210,15.59,0.57,-31,1
1775996474,2026-04-12 14:21,35.88,995.78,1021.08,210,15.81,0.73,-25,1
1775996775,2026-04-12 14:26,36.15,995.70,1021.00,210,15.85,0.87,-24,1
1775997076,2026-04-12 14:31,34.05,995.69,1020.99,210,16.06,0.23,-26,1
1775997377,2026-04-12 14:36,33.16,995.74,1021.04,210,16.63,0.37,-27,1
1775997678,2026-04-12 14:41,34.30,995.57,1020.87,210,16.20,0.46,-27,1
1775997979,2026-04-12 14:46,37.01,995.47,1020.77,210,16.27,1.57,-28,1
1775998280,2026-04-12 14:51,33.76,995.55,1020.85,210,16.65,0.63,-27,1
1775998581,2026-04-12 14:56,34.94,995.46,1020.76,210,16.17,0.68,-28,1
1775998882,2026-04-12 15:01,32.75,995.62,1020.92,210,17.24,0.73,-26,1
1775999184,2026-04-12 15:06,34.23,995.19,1020.49,210,16.16,0.39,-27,1
1775999485,2026-04-12 15:11,32.27,995.56,1020.86,210,17.11,0.41,-26,1
1775999786,2026-04-12 15:16,33.24,995.23,1020.53,210,16.65,0.42,-28,1
1776000087,2026-04-12 15:21,32.18,995.27,1020.58,210,16.90,0.19,-31,1
1776000388,2026-04-12 15:26,34.88,995.23,1020.54,210,16.63,1.07,-28,1
1776000689,2026-04-12 15:31,32.29,995.33,1020.63,210,17.16,0.46,-27,1
1776000990,2026-04-12 15:36,31.05,995.34,1020.65,210,17.44,0.17,-28,1
1776001291,2026-04-12 15:41,30.97,995.17,1020.47,210,17.85,0.49,-27,1
1776001592,2026-04-12 15:46,30.82,995.09,1020.40,210,17.59,0.20,-27,1
1776001893,2026-04-12 15:51,32.38,994.93,1020.23,210,17.27,0.60,-26,1
1776002194,2026-04-12 15:56,32.35,994.99,1020.29,210,17.69,0.95,-27,1
1776002496,2026-04-12 16:01,31.54,994.96,1020.26,210,17.69,0.60,-27,1
1776002797,2026-04-12 16:06,30.73,995.04,1020.35,210,17.98,0.50,-29,1
1776003098,2026-04-12 16:11,31.20,994.79,1020.09,210,17.60,0.37,-27,1
1776003399,2026-04-12 16:16,30.26,994.89,1020.19,210,18.22,0.49,-27,1
1776003700,2026-04-12 16:21,30.41,994.74,1020.04,210,17.90,0.28,-27,1
1776004001,2026-04-12 16:26,31.00,994.75,1020.05,210,18.22,0.83,-27,1
1776004302,2026-04-12 16:31,30.24,994.62,1019.92,210,17.97,0.26,-27,1
1776004603,2026-04-12 16:36,30.70,994.14,1019.44,210,18.08,0.57,-27,1
1776004903,2026-04-12 16:41,32.61,994.58,1019.88,210,18.08,1.40,-26,1
1776005204,2026-04-12 16:46,31.25,994.62,1019.93,210,18.14,0.87,-24,1
1776005505,2026-04-12 16:51,31.14,994.65,1019.95,210,18.29,0.95,-27,1
1776005806,2026-04-12 16:56,31.37,994.69,1019.99,210,18.65,1.37,-27,1
1776006107,2026-04-12 17:01,32.22,994.44,1019.74,210,18.03,1.20,-28,1
1776006408,2026-04-12 17:06,31.72,994.57,1019.87,210,18.37,1.28,-25,1
1776006710,2026-04-12 17:11,32.71,994.61,1019.91,210,18.56,1.87,-27,1
1776007011,2026-04-12 17:16,32.58,994.41,1019.71,210,18.07,1.39,-27,1
1776007312,2026-04-12 17:21,32.98,994.18,1019.48,210,17.27,0.85,-36,1
1776007613,2026-04-12 17:26,34.56,994.03,1019.33,210,16.55,0.87,-28,1
1776007914,2026-04-12 17:31,36.56,994.06,1019.36,210,16.15,1.30,-27,1
1776008215,2026-04-12 17:36,36.87,994.04,1019.34,210,15.49,0.83,-26,1
1776008517,2026-04-12 17:41,38.80,994.00,1019.30,210,14.94,1.04,-27,1
1776008819,2026-04-12 17:46,40.58,994.17,1019.47,210,14.78,1.52,-27,1
1776009119,2026-04-12 17:51,42.17,994.28,1019.58,210,14.85,2.13,-24,1
1776009420,2026-04-12 17:57,43.18,994.31,1019.61,210,14.87,2.48,-27,1
1776009721,2026-04-12 18:02,43.77,994.37,1019.67,210,14.72,2.53,-28,1
1776010022,2026-04-12 18:07,44.83,994.38,1019.68,210,14.39,2.57,-32,1
1776010324,2026-04-12 18:12,45.14,994.44,1019.74,210,14.12,2.42,-28,1
1776010624,2026-04-12 18:17,44.90,994.66,1019.96,210,14.15,2.37,-27,1
1776010925,2026-04-12 18:22,44.63,994.61,1019.91,210,13.81,1.98,-28,1
1776011226,2026-04-12 18:27,46.95,994.53,1019.84,210,13.46,2.37,-28,1
1776011528,2026-04-12 18:32,48.54,994.59,1019.89,210,13.35,2.73,-27,1
1776011829,2026-04-12 18:37,48.97,994.66,1019.96,210,13.15,2.67,-27,1
1776012130,2026-04-12 18:42,49.77,994.69,1019.99,210,13.07,2.83,-27,1
1776012431,2026-04-12 18:47,51.08,994.67,1019.97,210,12.56,2.73,-30,1
1776012732,2026-04-12 18:52,50.92,994.75,1020.05,210,12.45,2.58,-28,1
1776013032,2026-04-12 18:57,51.53,994.60,1019.90,210,12.19,2.51,-25,1
1776013333,2026-04-12 19:02,55.08,994.57,1019.88,210,11.95,3.22,-25,1
1776013634,2026-04-12 19:07,56.13,994.63,1019.93,210,11.74,3.30,-24,1
1776013935,2026-04-12 19:12,56.35,994.61,1019.91,210,11.52,3.14,-24,1
1776014236,2026-04-12 19:17,57.55,994.62,1019.92,210,11.37,3.30,-27,1
1776014537,2026-04-12 19:22,58.87,994.59,1019.89,210,11.17,3.43,-27,1
1776014838,2026-04-12 19:27,58.44,994.62,1019.92,210,10.94,3.11,-28,1
1776015139,2026-04-12 19:32,58.05,994.65,1019.95,210,10.76,2.85,-28,1
1776015439,2026-04-12 19:37,59.05,994.54,1019.84,210,10.51,2.86,-29,1
1776015740,2026-04-12 19:42,57.27,994.62,1019.92,210,10.41,2.33,-26,1
1776016041,2026-04-12 19:47,57.59,994.60,1019.90,210,10.14,2.16,-23,1
1776016343,2026-04-12 19:52,61.27,994.58,1019.88,210,10.01,2.91,-25,1
1776016644,2026-04-12 19:57,60.83,994.65,1019.95,210,9.83,2.63,-29,1
1776016945,2026-04-12 20:02,57.48,994.74,1020.04,210,9.77,1.78,-28,1
1776017246,2026-04-12 20:07,61.06,994.73,1020.03,210,9.61,2.48,-29,1
1776017548,2026-04-12 20:12,58.93,994.68,1019.98,210,9.40,1.78,-29,1
1776017849,2026-04-12 20:17,60.99,994.63,1019.93,210,9.27,2.14,-29,1
1776018150,2026-04-12 20:22,60.56,994.69,1019.99,210,9.25,2.02,-28,1
1776018451,2026-04-12 20:27,60.04,994.79,1020.09,210,9.04,1.70,-28,1
1776018752,2026-04-12 20:32,59.78,994.85,1020.15,210,9.01,1.62,-27,1
1776019053,2026-04-12 20:37,61.69,994.79,1020.09,210,8.89,1.94,-28,1
1776019354,2026-04-12 20:42,63.52,994.89,1020.19,210,8.88,2.34,-28,1
1776019654,2026-04-12 20:47,63.25,994.91,1020.21,210,8.63,2.04,-25,1
1776019955,2026-04-12 20:52,63.12,994.94,1020.24,210,8.45,1.85,-25,1
1776020256,2026-04-12 20:57,62.66,995.00,1020.30,210,8.37,1.67,-25,1
1776020557,2026-04-12 21:02,64.43,995.00,1020.30,210,8.33,2.02,-27,1
1776020858,2026-04-12 21:07,66.66,994.97,1020.27,210,8.04,2.22,-28,1
1776021159,2026-04-12 21:12,66.79,994.95,1020.25,210,7.97,2.18,-29,1
1776021461,2026-04-12 21:17,66.07,994.98,1020.28,210,8.08,2.13,-28,1
1776021762,2026-04-12 21:22,67.38,994.82,1020.13,210,7.77,2.11,-28,1
1776022063,2026-04-12 21:27,68.87,994.86,1020.16,210,7.53,2.19,-27,1
1776022364,2026-04-12 21:32,70.69,994.89,1020.19,210,7.47,2.50,-28,1
1776022665,2026-04-12 21:37,70.59,994.89,1020.19,210,7.41,2.42,-29,1
1776022966,2026-04-12 21:42,71.83,994.88,1020.19,210,7.37,2.63,-28,1
1776023267,2026-04-12 21:47,71.43,994.89,1020.19,210,7.34,2.52,-27,1
1776023568,2026-04-12 21:52,70.63,994.92,1020.23,210,7.42,2.44,-28,1
1776023869,2026-04-12 21:57,69.71,994.96,1020.27,210,7.45,2.28,-29,1
1776024170,2026-04-12 22:02,70.77,994.87,1020.17,210,7.40,2.45,-28,1
1776024471,2026-04-12 22:07,71.65,994.85,1020.15,210,7.42,2.64,-29,1
1776024772,2026-04-12 22:12,73.78,994.74,1020.04,210,7.08,2.72,-28,1
1776025073,2026-04-12 22:17,75.90,994.79,1020.09,210,6.96,3.01,-28,1
1776025374,2026-04-12 22:22,77.57,994.84,1020.14,210,6.76,3.12,-28,1
1776025674,2026-04-12 22:27,76.98,994.79,1020.10,210,6.65,2.91,-28,1
1776025975,2026-04-12 22:32,76.46,994.87,1020.17,210,6.68,2.84,-24,1
1776026276,2026-04-12 22:37,76.89,994.84,1020.14,210,6.58,2.82,-25,1
1776026577,2026-04-12 22:42,77.56,994.82,1020.12,210,6.48,2.85,-28,1
1776026878,2026-04-12 22:47,77.30,994.93,1020.23,210,6.47,2.79,-28,1
1776027179,2026-04-12 22:52,77.17,994.90,1020.20,210,6.41,2.71,-23,1
1776027480,2026-04-12 22:58,76.89,995.04,1020.34,210,6.41,2.66,-29,1
1776027781,2026-04-12 23:03,76.53,994.98,1020.29,210,6.41,2.59,-28,1
1776028082,2026-04-12 23:08,76.61,995.14,1020.44,210,6.29,2.49,-33,1
1776028383,2026-04-12 23:13,77.33,995.11,1020.41,210,6.31,2.64,-28,1
1776028684,2026-04-12 23:18,79.05,995.04,1020.34,210,6.28,2.92,-28,1
1776028985,2026-04-12 23:23,76.90,995.16,1020.46,210,6.31,2.56,-25,1
1776029286,2026-04-12 23:28,77.39,995.13,1020.44,210,6.25,2.59,-29,1
1776029587,2026-04-12 23:33,77.98,995.28,1020.58,210,6.17,2.62,-28,1
1776029888,2026-04-12 23:38,79.78,995.23,1020.53,210,6.15,2.92,-27,1
1776030189,2026-04-12 23:43,80.39,995.20,1020.50,210,6.04,2.92,-28,1
1776030490,2026-04-12 23:48,81.74,995.14,1020.45,210,5.90,3.02,-29,1
1776030791,2026-04-12 23:53,82.85,995.06,1020.37,210,5.81,3.12,-29,1
1776031092,2026-04-12 23:58,82.73,995.15,1020.45,210,5.75,3.05,-28,1