1776031393,2026-04-13 00:03,82.09,994.99,1020.29,210,5.63,2.82,-26,1
1776031694,2026-04-13 00:08,83.43,995.13,1020.43,210,5.51,2.93,-26,1
1776031995,2026-04-13 00:13,84.12,995.23,1020.53,210,5.45,2.99,-23,1
1776032296,2026-04-13 00:18,84.09,995.17,1020.47,210,5.37,2.90,-24,1
1776032597,2026-04-13 00:23,84.04,995.15,1020.46,210,5.24,2.77,-28,1
1776032898,2026-04-13 00:28,84.47,995.18,1020.48,210,5.31,2.91,-29,1
1776033199,2026-04-13 00:33,85.04,995.14,1020.45,210,4.84,2.54,-29,1
1776033500,2026-04-13 00:38,85.45,995.14,1020.44,210,5.04,2.81,-28,1
1776033801,2026-04-13 00:43,85.57,995.10,1020.40,210,4.95,2.74,-25,1
1776034102,2026-04-13 00:48,86.53,995.05,1020.35,210,4.86,2.81,-29,1
1776034403,2026-04-13 00:53,88.10,995.06,1020.36,210,4.74,2.94,-28,1
1776034704,2026-04-13 00:58,86.83,994.99,1020.29,210,4.73,2.73,-29,1
1776035005,2026-04-13 01:03,87.71,995.02,1020.32,210,4.49,2.63,-26,1
1776035306,2026-04-13 01:08,87.29,995.03,1020.33,210,4.64,2.71,-25,1
1776035607,2026-04-13 01:13,89.01,994.99,1020.29,210,4.47,2.82,-26,1
1776035908,2026-04-13 01:18,89.12,994.94,1020.24,210,4.56,2.93,-28,1
1776036209,2026-04-13 01:23,89.17,994.94,1020.24,210,4.04,2.42,-25,1
1776036510,2026-04-13 01:28,89.96,994.57,1019.87,210,4.48,2.98,-28,1
1776036811,2026-04-13 01:33,89.74,994.93,1020.23,210,4.49,2.95,-27,1
1776037112,2026-04-13 01:38,90.04,994.93,1020.23,210,4.15,2.66,-25,1
1776037413,2026-04-13 01:43,91.02,994.89,1020.19,210,4.31,2.98,-26,1
1776037714,2026-04-13 01:48,90.68,994.85,1020.15,210,3.98,2.60,-28,1
1776038015,2026-04-13 01:53,91.17,994.85,1020.15,210,4.26,2.95,-29,1
1776038316,2026-04-13 01:58,91.33,994.78,1020.08,210,4.29,3.00,-30,1
1776038617,2026-04-13 02:03,92.14,994.78,1020.08,210,4.15,2.99,-28,1
1776038918,2026-04-13 02:08,91.61,994.76,1020.06,210,4.01,2.77,-28,1
1776039219,2026-04-13 02:13,92.86,994.63,1019.93,210,3.95,2.90,-24,1
1776039521,2026-04-13 02:18,93.15,994.50,1019.80,210,3.82,2.82,-28,1
1776039822,2026-04-13 02:23,93.46,994.50,1019.80,210,3.78,2.82,-29,1
1776040123,2026-04-13 02:28,94.00,994.48,1019.78,210,3.73,2.86,-27,1
1776040424,2026-04-13 02:33,94.86,994.48,1019.78,210,3.36,2.62,-28,1
1776040725,2026-04-13 02:38,95.42,994.42,1019.73,210,3.48,2.82,-28,1
1776041026,2026-04-13 02:43,95.76,994.27,1019.57,210,3.35,2.74,-26,1
1776041326,2026-04-13 02:48,96.43,994.44,1019.74,210,3.25,2.74,-24,1
1776041627,2026-04-13 02:53,95.87,994.51,1019.81,210,3.35,2.76,-24,1
1776041928,2026-04-13 02:58,96.73,994.45,1019.76,210,3.18,2.71,-24,1
1776042229,2026-04-13 03:03,97.68,994.52,1019.82,210,3.13,2.80,-32,1
1776042530,2026-04-13 03:08,97.71,994.54,1019.84,210,3.19,2.86,-28,1
1776042831,2026-04-13 03:13,98.01,994.61,1019.91,210,3.03,2.75,-29,1
1776043132,2026-04-13 03:18,97.73,994.66,1019.96,210,3.19,2.87,-25,1
1776043434,2026-04-13 03:23,99.19,994.44,1019.74,210,2.93,2.82,-27,1
1776043735,2026-04-13 03:28,99.67,994.75,1020.06,210,2.87,2.82,-28,1
1776044036,2026-04-13 03:33,99.60,994.77,1020.07,210,2.81,2.75,-26,1
1776044336,2026-04-13 03:38,100.00,994.65,1019.95,210,2.80,2.80,-27,1
1776044637,2026-04-13 03:43,100.00,994.57,1019.87,210,2.66,2.66,-26,1
1776044938,2026-04-13 03:48,100.00,994.56,1019.86,210,2.64,2.64,-24,1
1776045239,2026-04-13 03:53,100.00,994.51,1019.81,210,2.64,2.64,-27,1
1776045540,2026-04-13 03:59,100.00,994.45,1019.75,210,2.59,2.59,-23,1
1776045841,2026-04-13 04:04,100.00,994.40,1019.70,210,2.51,2.51,-28,1
1776046142,2026-04-13 04:09,100.00,994.37,1019.67,210,2.43,2.43,-29,1
1776046443,2026-04-13 04:14,100.00,994.40,1019.70,210,2.35,2.35,-29,1
1776046744,2026-04-13 04:19,100.00,994.41,1019.71,210,2.24,2.24,-28,1
1776047045,2026-04-13 04:24,100.00,994.32,1019.62,210,2.16,2.16,-28,1
1776047346,2026-04-13 04:29,100.00,994.36,1019.66,210,2.12,2.12,-28,1
1776047648,2026-04-13 04:34,100.00,993.91,1019.21,210,2.13,2.13,-29,1
1776047950,2026-04-13 04:39,100.00,994.43,1019.73,210,1.97,1.97,-28,1
1776048251,2026-04-13 04:44,100.00,994.45,1019.75,210,1.98,1.98,-26,1
1776048552,2026-04-13 04:49,100.00,994.55,1019.85,210,2.03,2.03,-28,1
1776048853,2026-04-13 04:54,100.00,994.47,1019.77,210,1.85,1.85,-28,1
1776049155,2026-04-13 04:59,100.00,994.54,1019.84,210,1.90,1.90,-29,1
1776049456,2026-04-13 05:04,100.00,994.57,1019.87,210,1.89,1.89,-28,1
1776049757,2026-04-13 05:09,100.00,994.62,1019.93,210,1.93,1.93,-28,1
1776050058,2026-04-13 05:14,100.00,994.61,1019.91,210,1.89,1.89,-29,1
1776050359,2026-04-13 05:19,100.00,994.66,1019.96,210,1.81,1.81,-29,1
1776050660,2026-04-13 05:24,100.00,994.73,1020.03,210,1.83,1.83,-28,1
1776050962,2026-04-13 05:29,100.00,994.81,1020.12,210,1.83,1.83,-29,1
1776051263,2026-04-13 05:34,100.00,994.86,1020.16,210,1.75,1.75,-29,1
1776051564,2026-04-13 05:39,100.00,994.67,1019.97,210,1.58,1.58,-28,1
1776051866,2026-04-13 05:44,100.00,994.73,1020.03,210,1.50,1.50,-29,1
1776052168,2026-04-13 05:49,100.00,994.78,1020.08,210,1.52,1.52,-31,1
1776052470,2026-04-13 05:54,100.00,994.83,1020.13,210,1.57,1.57,-27,1
1776052772,2026-04-13 05:59,100.00,994.78,1020.08,210,1.40,1.40,-28,1
1776053073,2026-04-13 06:04,100.00,994.83,1020.13,210,1.45,1.45,-28,1
1776053374,2026-04-13 06:09,100.00,994.78,1020.08,210,1.53,1.53,-28,1
1776053675,2026-04-13 06:14,100.00,994.84,1020.14,210,1.55,1.55,-25,1
1776053976,2026-04-13 06:19,100.00,994.83,1020.13,210,1.65,1.65,-30,1
1776054278,2026-04-13 06:24,100.00,994.75,1020.05,210,1.63,1.63,-29,1
1776054580,2026-04-13 06:29,100.00,994.81,1020.11,210,1.64,1.64,-27,1
1776054881,2026-04-13 06:34,100.00,994.79,1020.09,210,1.60,1.60,-29,1
1776055182,2026-04-13 06:39,100.00,994.67,1019.97,210,1.73,1.73,-29,1
1776055483,2026-04-13 06:44,100.00,994.77,1020.07,210,1.86,1.86,-27,1
1776055786,2026-04-13 06:49,100.00,994.95,1020.25,210,2.08,2.08,-28,1
1776056087,2026-04-13 06:54,100.00,994.99,1020.29,210,2.39,2.39,-27,1
1776056388,2026-04-13 06:59,100.00,995.06,1020.36,210,2.73,2.73,-28,1
1776056690,2026-04-13 07:04,100.00,995.06,1020.36,210,3.00,3.00,-28,1
1776056990,2026-04-13 07:09,100.00,995.16,1020.46,210,3.37,3.37,-26,1
1776057291,2026-04-13 07:14,100.00,995.27,1020.58,210,3.73,3.73,-28,1
1776057592,2026-04-13 07:19,100.00,995.34,1020.64,210,3.90,3.90,-28,1
1776057893,2026-04-13 07:24,100.00,995.44,1020.74,210,4.17,4.17,-28,1
1776058194,2026-04-13 07:29,100.00,995.40,1020.70,210,4.34,4.34,-28,1
1776058495,2026-04-13 07:34,100.00,995.48,1020.78,210,4.47,4.47,-28,1
1776058796,2026-04-13 07:39,100.00,995.53,1020.83,210,4.88,4.88,-28,1
1776059098,2026-04-13 07:44,100.00,995.55,1020.86,210,4.86,4.86,-28,1
1776059399,2026-04-13 07:49,100.00,995.67,1020.97,210,5.01,5.01,-28,1
1776059700,2026-04-13 07:55,100.00,995.72,1021.02,210,5.17,5.17,-28,1
1776060001,2026-04-13 08:00,100.00,995.81,1021.12,210,5.25,5.25,-30,1
1776060302,2026-04-13 08:05,100.00,995.73,1021.03,210,5.60,5.60,-25,1
1776060604,2026-04-13 08:10,99.63,995.96,1021.26,210,5.35,5.30,-27,1
1776060905,2026-04-13 08:15,98.27,995.97,1021.27,210,5.68,5.43,-24,1
1776061206,2026-04-13 08:20,99.13,996.04,1021.34,210,5.66,5.54,-25,1
1776061507,2026-04-13 08:25,98.25,996.16,1021.46,210,5.85,5.60,-29,1
1776061808,2026-04-13 08:30,96.73,996.19,1021.49,210,5.97,5.49,-29,1
1776062110,2026-04-13 08:35,96.83,996.15,1021.45,210,6.01,5.55,-28,1
1776062411,2026-04-13 08:40,95.75,996.32,1021.62,210,6.46,5.84,-29,1
1776062712,2026-04-13 08:45,93.96,996.07,1021.37,210,6.54,5.64,-25,1
1776063014,2026-04-13 08:50,94.19,996.32,1021.63,210,6.76,5.90,-28,1
1776063315,2026-04-13 08:55,91.85,996.30,1021.60,210,6.98,5.75,-29,1
1776063616,2026-04-13 09:00,91.12,996.29,1021.59,210,7.17,5.82,-27,1
1776063917,2026-04-13 09:05,90.47,996.26,1021.56,210,7.39,5.94,-30,1
1776064218,2026-04-13 09:10,91.08,996.33,1021.63,210,7.56,6.20,-27,1
1776064520,2026-04-13 09:15,88.40,996.33,1021.63,210,7.65,5.86,-28,1
1776064821,2026-04-13 09:20,88.81,996.36,1021.66,210,7.33,5.61,-27,1
1776065122,2026-04-13 09:25,87.27,996.38,1021.68,210,8.15,6.17,-28,1
1776065423,2026-04-13 09:30,86.64,996.45,1021.75,210,8.22,6.13,-27,1
1776065724,2026-04-13 09:35,84.71,996.28,1021.58,210,8.17,5.76,-28,1
1776066025,2026-04-13 09:40,84.94,996.41,1021.71,210,8.28,5.90,-28,1
1776066326,2026-04-13 09:45,83.25,996.41,1021.71,210,8.53,5.86,-28,1
1776066628,2026-04-13 09:50,82.53,996.39,1021.69,210,8.80,6.00,-29,1
1776066929,2026-04-13 09:55,79.84,996.52,1021.82,210,9.05,5.76,-29,1
1776067230,2026-04-13 10:00,78.76,996.61,1021.91,210,9.33,5.84,-28,1
1776067532,2026-04-13 10:05,77.79,996.66,1021.96,210,9.35,5.68,-28,1
1776067833,2026-04-13 10:10,77.22,996.67,1021.97,210,9.48,5.70,-30,1
1776068134,2026-04-13 10:15,76.38,996.68,1021.99,210,9.65,5.71,-29,1
1776068435,2026-04-13 10:20,75.18,996.64,1021.94,210,9.77,5.59,-26,1
1776068736,2026-04-13 10:25,75.61,996.76,1022.06,210,9.69,5.60,-26,1
1776069037,2026-04-13 10:30,74.85,996.62,1021.92,210,9.82,5.58,-24,1
1776069339,2026-04-13 10:35,75.77,996.62,1021.92,210,9.77,5.71,-25,1
1776069641,2026-04-13 10:40,74.82,996.58,1021.88,210,9.92,5.67,-27,1
1776069941,2026-04-13 10:45,72.99,996.76,1022.06,210,10.37,5.75,-25,1
1776070242,2026-04-13 10:50,72.57,996.71,1022.01,210,10.38,5.67,-26,1
1776070544,2026-04-13 10:55,71.44,996.56,1021.87,210,10.23,5.30,-26,1
1776070846,2026-04-13 11:00,70.22,996.77,1022.07,210,10.33,5.15,-26,1
1776071147,2026-04-13 11:05,69.01,996.75,1022.05,210,10.57,5.13,-28,1
1776071449,2026-04-13 11:10,69.12,996.75,1022.05,210,10.37,4.96,-27,1
1776071750,2026-04-13 11:15,65.85,996.75,1022.05,210,10.73,4.61,-29,1
1776072051,2026-04-13 11:20,65.38,996.64,1021.95,210,11.07,4.83,-28,1
1776072352,2026-04-13 11:25,64.56,996.62,1021.93,210,10.48,4.09,-28,1
1776072654,2026-04-13 11:30,64.42,996.24,1021.55,210,10.19,3.79,-28,1
1776072955,2026-04-13 11:35,65.00,996.22,1021.52,210,11.12,4.80,-28,1
1776073256,2026-04-13 11:40,63.39,996.16,1021.46,210,11.16,4.48,-27,1
1776073557,2026-04-13 11:45,64.17,996.37,1021.68,210,11.38,4.86,-24,1
1776073858,2026-04-13 11:50,60.26,996.41,1021.71,210,11.63,4.20,-29,1
1776074159,2026-04-13 11:55,60.56,996.43,1021.73,210,11.93,4.55,-27,1
1776074460,2026-04-13 12:01,57.41,996.41,1021.72,210,12.23,4.07,-25,1
1776074761,2026-04-13 12:06,55.58,996.40,1021.71,210,12.72,4.07,-28,1
1776075062,2026-04-13 12:11,51.45,996.31,1021.61,210,12.24,2.53,-26,1
1776075363,2026-04-13 12:16,50.11,995.20,1020.51,210,12.57,2.46,-27,1
1776075664,2026-04-13 12:21,48.03,996.28,1021.58,210,12.86,2.14,-28,1
1776075966,2026-04-13 12:26,48.33,996.30,1021.60,210,13.05,2.40,-27,1
1776076267,2026-04-13 12:31,50.04,996.27,1021.58,210,13.29,3.11,-28,1
1776076568,2026-04-13 12:36,47.93,996.29,1021.59,210,13.66,2.84,-25,1
1776076869,2026-04-13 12:41,47.37,996.28,1021.58,210,13.45,2.48,-25,1
1776077170,2026-04-13 12:46,46.21,996.18,1021.48,210,13.32,2.02,-26,1
1776077472,2026-04-13 12:51,44.99,996.10,1021.40,210,13.15,1.49,-27,1
1776077773,2026-04-13 12:56,47.10,996.14,1021.44,210,13.32,2.28,-25,1
1776078074,2026-04-13 13:01,45.89,996.03,1021.33,210,13.33,1.93,-27,1
1776078375,2026-04-13 13:06,45.24,996.04,1021.34,210,13.44,1.83,-28,1
1776078677,2026-04-13 13:11,45.22,996.09,1021.39,210,13.53,1.90,-28,1
1776078978,2026-04-13 13:16,43.10,996.15,1021.45,210,13.73,1.42,-28,1
1776079279,2026-04-13 13:21,43.78,996.01,1021.31,210,13.72,1.62,-28,1
1776079580,2026-04-13 13:26,43.11,996.14,1021.44,210,14.08,1.74,-27,1
1776079881,2026-04-13 13:31,42.73,996.17,1021.48,210,14.20,1.72,-26,1
1776080183,2026-04-13 13:36,41.21,996.21,1021.52,210,14.36,1.36,-26,1
1776080486,2026-04-13 13:41,40.81,996.12,1021.42,210,13.54,0.49,-26,1
1776080787,2026-04-13 13:46,40.49,996.09,1021.39,210,14.21,0.98,-27,1
1776081089,2026-04-13 13:51,41.28,996.03,1021.33,210,14.44,1.46,-27,1
1776081390,2026-04-13 13:56,41.71,996.02,1021.32,210,14.27,1.45,-28,1
1776081691,2026-04-13 14:01,41.42,996.04,1021.34,210,14.42,1.49,-28,1
1776081993,2026-04-13 14:06,40.09,995.98,1021.28,210,14.25,0.88,-27,1
1776082294,2026-04-13 14:11,40.82,995.86,1021.16,210,13.82,0.74,-27,1
1776082595,2026-04-13 14:16,39.70,995.90,1021.20,210,14.23,0.72,-28,1
1776082896,2026-04-13 14:21,41.41,996.01,1021.31,210,14.42,1.48,-28,1
1776083197,2026-04-13 14:26,39.64,995.93,1021.23,210,14.66,1.09,-28,1
1776083498,2026-04-13 14:31,41.04,995.82,1021.12,210,14.73,1.64,-26,1
1776083800,2026-04-13 14:36,40.25,994.86,1020.16,210,14.75,1.38,-27,1
1776084101,2026-04-13 14:41,38.20,995.71,1021.01,210,14.99,0.87,-28,1
1776084402,2026-04-13 14:46,38.91,995.68,1020.98,210,14.97,1.11,-26,1
1776084703,2026-04-13 14:51,39.46,995.70,1021.00,210,15.37,1.67,-26,1
1776085003,2026-04-13 14:56,39.11,995.57,1020.87,210,15.14,1.34,-24,1
1776085305,2026-04-13 15:01,39.55,995.43,1020.73,210,15.40,1.72,-24,1
1776085606,2026-04-13 15:06,38.69,995.51,1020.81,210,15.57,1.57,-24,1
1776085907,2026-04-13 15:11,39.43,995.54,1020.84,210,15.75,1.99,-28,1
1776086209,2026-04-13 15:16,40.58,995.27,1020.57,210,15.03,1.75,-27,1
1776086510,2026-04-13 15:21,39.46,994.86,1020.16,210,15.33,1.63,-29,1
1776086811,2026-04-13 15:26,39.65,995.30,1020.60,210,15.21,1.59,-26,1
1776087112,2026-04-13 15:31,41.74,995.27,1020.57,210,15.25,2.34,-28,1
1776087413,2026-04-13 15:36,40.63,995.17,1020.47,210,15.31,2.02,-27,1
1776087715,2026-04-13 15:41,40.14,995.07,1020.37,210,15.21,1.76,-28,1
1776088017,2026-04-13 15:46,38.72,995.24,1020.55,210,15.91,1.89,-28,1
1776088319,2026-04-13 15:51,38.68,995.16,1020.46,210,15.72,1.70,-29,1
1776088620,2026-04-13 15:57,39.86,995.38,1020.68,210,16.14,2.50,-27,1
1776088921,2026-04-13 16:02,39.01,995.22,1020.52,210,16.06,2.12,-25,1
1776089222,2026-04-13 16:07,39.56,995.07,1020.37,210,15.81,2.09,-28,1
1776089523,2026-04-13 16:12,38.33,994.69,1019.99,210,16.15,1.96,-31,1
1776089824,2026-04-13 16:17,39.38,995.13,1020.43,210,16.37,2.53,-24,1
1776090126,2026-04-13 16:22,36.44,995.12,1020.42,210,16.31,1.39,-27,1
1776090427,2026-04-13 16:27,36.52,995.24,1020.54,210,16.79,1.85,-27,1
1776090728,2026-04-13 16:32,36.48,995.37,1020.67,210,17.46,2.43,-28,1
1776091029,2026-04-13 16:37,37.61,994.84,1020.14,210,16.13,1.67,-27,1
1776091330,2026-04-13 16:42,38.40,994.84,1020.15,210,15.89,1.75,-28,1
1776091633,2026-04-13 16:47,40.26,994.59,1019.89,210,15.07,1.68,-32,1
1776091934,2026-04-13 16:52,40.21,994.58,1019.88,210,14.94,1.54,-27,1
1776092236,2026-04-13 16:57,42.19,994.50,1019.80,210,14.77,2.06,-24,1
1776092537,2026-04-13 17:02,41.51,994.43,1019.74,210,14.37,1.47,-30,1
1776092839,2026-04-13 17:07,41.31,994.55,1019.85,210,14.70,1.70,-27,1
1776093141,2026-04-13 17:12,43.67,994.42,1019.72,210,14.23,2.06,-28,1
1776093442,2026-04-13 17:17,44.29,994.58,1019.88,210,14.54,2.53,-29,1
1776093744,2026-04-13 17:22,44.59,994.62,1019.92,210,14.65,2.73,-27,1
1776094046,2026-04-13 17:27,43.47,994.50,1019.80,210,14.15,1.92,-28,1
1776094347,2026-04-13 17:32,44.32,994.52,1019.82,210,14.26,2.29,-29,1
1776094648,2026-04-13 17:37,44.61,994.47,1019.77,210,14.06,2.20,-28,1
1776094950,2026-04-13 17:42,45.96,994.43,1019.73,210,13.81,2.39,-26,1
1776095252,2026-04-13 17:47,46.14,994.36,1019.67,210,13.62,2.27,-26,1
1776095553,2026-04-13 17:52,47.41,994.40,1019.70,210,13.47,2.51,-28,1
1776095853,2026-04-13 17:57,47.63,994.30,1019.60,210,13.22,2.35,-26,1
1776096154,2026-04-13 18:02,48.76,994.26,1019.56,210,12.90,2.39,-28,1
1776096455,2026-04-13 18:07,47.76,994.25,1019.55,210,12.91,2.10,-27,1
1776096757,2026-04-13 18:12,47.64,994.33,1019.63,210,12.94,2.09,-28,1
1776097058,2026-04-13 18:17,49.40,994.14,1019.44,210,12.57,2.26,-27,1
1776097359,2026-04-13 18:22,48.76,994.29,1019.59,210,12.67,2.17,-28,1
1776097660,2026-04-13 18:27,50.31,994.18,1019.48,210,12.19,2.17,-29,1
1776097961,2026-04-13 18:32,50.25,994.25,1019.56,210,12.18,2.14,-28,1
1776098262,2026-04-13 18:37,52.50,994.18,1019.48,210,11.89,2.49,-26,1
1776098563,2026-04-13 18:42,52.60,994.21,1019.51,210,11.60,2.25,-24,1
1776098863,2026-04-13 18:47,51.75,994.22,1019.52,210,11.68,2.09,-24,1
1776099165,2026-04-13 18:52,52.00,994.17,1019.47,210,11.43,1.93,-25,1
1776099466,2026-04-13 18:57,52.53,994.28,1019.58,210,11.45,2.09,-25,1
1776099767,2026-04-13 19:02,52.20,994.25,1019.55,210,11.36,1.92,-25,1
1776100068,2026-04-13 19:07,53.48,994.17,1019.47,210,11.05,1.97,-26,1
1776100369,2026-04-13 19:12,53.49,994.20,1019.50,210,11.01,1.93,-28,1
1776100670,2026-04-13 19:17,54.38,994.11,1019.41,210,10.81,1.98,-28,1
1776100971,2026-04-13 19:22,54.40,994.35,1019.65,210,10.90,2.07,-29,1
1776101272,2026-04-13 19:27,55.44,994.26,1019.57,210,10.67,2.12,-29,1
1776101573,2026-04-13 19:32,56.98,994.29,1019.59,210,10.47,2.32,-27,1
1776101875,2026-04-13 19:37,56.79,994.30,1019.60,210,10.47,2.27,-29,1
1776102176,2026-04-13 19:42,56.77,994.29,1019.60,210,10.35,2.15,-27,1
1776102477,2026-04-13 19:47,56.31,994.30,1019.60,210,10.29,1.98,-29,1
1776102778,2026-04-13 19:52,57.39,994.36,1019.66,210,10.14,2.11,-29,1
1776103079,2026-04-13 19:57,57.79,994.34,1019.64,210,10.04,2.11,-28,1
1776103380,2026-04-13 20:03,57.17,994.42,1019.72,210,10.07,1.99,-28,1
1776103681,2026-04-13 20:08,56.60,994.53,1019.83,210,10.16,1.93,-27,1
1776103983,2026-04-13 20:13,57.37,994.49,1019.79,210,9.92,1.90,-28,1
1776104284,2026-04-13 20:18,57.03,994.66,1019.96,210,10.03,1.92,-29,1
1776104585,2026-04-13 20:23,57.47,994.64,1019.95,210,9.89,1.89,-29,1
1776104886,2026-04-13 20:28,57.82,994.57,1019.87,210,9.84,1.93,-28,1
1776105187,2026-04-13 20:33,57.77,994.66,1019.96,210,9.79,1.87,-29,1
1776105489,2026-04-13 20:38,58.15,994.67,1019.97,210,9.76,1.94,-28,1
1776105790,2026-04-13 20:43,59.07,994.62,1019.92,210,9.70,2.10,-28,1
1776106091,2026-04-13 20:48,59.79,994.56,1019.86,210,9.52,2.10,-28,1
1776106392,2026-04-13 20:53,59.54,994.61,1019.91,210,9.57,2.09,-26,1
1776106694,2026-04-13 20:58,59.58,994.65,1019.95,210,9.56,2.09,-28,1
1776106995,2026-04-13 21:03,58.86,994.63,1019.93,210,9.67,2.02,-28,1
1776107296,2026-04-13 21:08,58.87,994.61,1019.91,210,9.65,2.01,-28,1
1776107597,2026-04-13 21:13,58.86,994.62,1019.92,210,9.75,2.10,-28,1
1776107898,2026-04-13 21:18,58.75,994.55,1019.85,210,9.54,1.87,-27,1
1776108199,2026-04-13 21:23,58.79,994.67,1019.97,210,9.63,1.97,-29,1
1776108500,2026-04-13 21:28,59.09,994.59,1019.89,210,9.54,1.95,-24,1
1776108802,2026-04-13 21:33,58.95,994.69,1019.99,210,9.70,2.07,-27,1
1776109103,2026-04-13 21:38,58.45,994.66,1019.96,210,9.69,1.94,-29,1
1776109404,2026-04-13 21:43,59.46,994.59,1019.89,210,9.47,1.97,-29,1
1776109705,2026-04-13 21:48,59.76,994.64,1019.94,210,9.57,2.14,-29,1
1776110006,2026-04-13 21:53,59.59,994.58,1019.88,210,9.45,1.99,-29,1
1776110306,2026-04-13 21:58,59.14,994.62,1019.92,210,9.01,1.47,-28,1
1776110608,2026-04-13 22:03,59.49,994.56,1019.86,210,9.43,1.94,-28,1
1776110909,2026-04-13 22:08,59.45,994.66,1019.97,210,9.52,2.02,-24,1
1776111210,2026-04-13 22:13,59.94,994.58,1019.88,210,9.39,2.01,-28,1
1776111512,2026-04-13 22:18,59.48,994.66,1019.96,210,9.54,2.05,-27,1
1776111813,2026-04-13 22:23,60.34,994.43,1019.73,210,9.32,2.04,-28,1
1776112114,2026-04-13 22:28,60.91,994.45,1019.75,210,9.20,2.06,-27,1
1776112415,2026-04-13 22:33,60.50,994.52,1019.82,210,9.35,2.10,-28,1
1776112716,2026-04-13 22:38,61.16,994.49,1019.79,210,9.21,2.12,-29,1
1776113017,2026-04-13 22:43,60.69,994.56,1019.86,210,9.35,2.15,-28,1
1776113318,2026-04-13 22:48,61.37,994.43,1019.73,210,9.20,2.16,-28,1
1776113619,2026-04-13 22:53,61.49,994.47,1019.78,210,9.25,2.24,-28,1
1776113921,2026-04-13 22:58,61.08,994.43,1019.73,210,9.17,2.07,-28,1
1776114221,2026-04-13 23:03,61.88,994.40,1019.70,210,9.17,2.25,-24,1
1776114522,2026-04-13 23:08,62.16,994.34,1019.64,210,9.07,2.22,-28,1
1776114824,2026-04-13 23:13,62.71,994.28,1019.58,210,9.05,2.32,-27,1
1776115125,2026-04-13 23:18,62.86,994.32,1019.62,210,9.12,2.42,-27,1
1776115426,2026-04-13 23:23,62.62,994.28,1019.58,210,8.97,2.23,-27,1
1776115727,2026-04-13 23:28,63.12,994.22,1019.52,210,9.01,2.38,-29,1
1776116029,2026-04-13 23:33,62.55,994.30,1019.60,210,9.13,2.36,-27,1
1776116330,2026-04-13 23:38,63.47,994.10,1019.40,210,8.93,2.38,-27,1
1776116631,2026-04-13 23:43,63.57,994.08,1019.38,210,9.02,2.49,-25,1
1776116932,2026-04-13 23:48,64.16,994.03,1019.33,210,8.87,2.47,-24,1
1776117233,2026-04-13 23:53,63.65,993.95,1019.25,210,8.88,2.37,-24,1
1776117535,2026-04-13 23:58,64.01,993.93,1019.23,210,8.86,2.43,-24,1