1776117836,2026-04-14 00:03,64.25,993.98,1019.28,210,8.85,2.47,-27,1
1776118137,2026-04-14 00:08,64.01,994.03,1019.33,210,8.94,2.51,-28,1
1776118438,2026-04-14 00:13,64.89,993.96,1019.27,210,8.70,2.47,-28,1
1776118739,2026-04-14 00:18,65.23,993.90,1019.21,210,8.71,2.56,-28,1
1776119040,2026-04-14 00:24,64.76,993.95,1019.25,210,8.74,2.48,-29,1
1776119341,2026-04-14 00:29,64.48,993.99,1019.29,210,8.73,2.41,-28,1
1776119642,2026-04-14 00:34,64.13,994.05,1019.35,210,8.79,2.39,-27,1
1776119944,2026-04-14 00:39,65.03,994.03,1019.33,210,8.76,2.56,-28,1
1776120245,2026-04-14 00:44,65.96,993.92,1019.22,210,8.66,2.66,-29,1
1776120546,2026-04-14 00:49,65.52,993.97,1019.27,210,8.75,2.65,-23,1
1776120847,2026-04-14 00:54,65.23,994.02,1019.33,210,8.78,2.62,-27,1
1776121148,2026-04-14 00:59,65.80,993.93,1019.23,210,8.63,2.60,-29,1
1776121450,2026-04-14 01:04,67.38,993.91,1019.21,210,8.53,2.84,-28,1
1776121751,2026-04-14 01:09,66.18,993.84,1019.14,210,8.60,2.65,-27,1
1776122052,2026-04-14 01:14,66.63,993.84,1019.14,210,8.61,2.76,-27,1
1776122354,2026-04-14 01:19,67.43,993.82,1019.12,210,8.55,2.87,-27,1
1776122654,2026-04-14 01:24,67.51,993.78,1019.08,210,8.44,2.78,-27,1
1776122955,2026-04-14 01:29,67.59,993.44,1018.74,210,8.54,2.89,-25,1
1776123256,2026-04-14 01:34,67.07,993.74,1019.05,210,8.56,2.80,-24,1
1776123557,2026-04-14 01:39,69.07,993.71,1019.01,210,8.37,3.04,-25,1
1776123858,2026-04-14 01:44,68.98,993.69,1018.99,210,8.30,2.95,-28,1
1776124159,2026-04-14 01:49,68.46,993.70,1019.01,210,8.51,3.05,-29,1
1776124460,2026-04-14 01:54,69.47,993.60,1018.90,210,8.20,2.95,-29,1
1776124762,2026-04-14 01:59,68.72,993.64,1018.94,210,8.34,2.94,-29,1
1776125063,2026-04-14 02:04,67.45,993.67,1018.97,210,8.58,2.90,-28,1
1776125364,2026-04-14 02:09,68.58,993.58,1018.89,210,8.39,2.95,-28,1
1776125665,2026-04-14 02:14,68.92,993.58,1018.89,210,8.31,2.95,-25,1
1776125966,2026-04-14 02:19,69.11,993.61,1018.91,210,8.34,3.02,-26,1
1776126266,2026-04-14 02:24,69.35,993.67,1018.97,210,8.33,3.06,-26,1
1776126569,2026-04-14 02:29,70.50,993.59,1018.89,210,8.22,3.18,-27,1
1776126870,2026-04-14 02:34,70.79,993.57,1018.88,210,8.19,3.21,-27,1
1776127171,2026-04-14 02:39,70.20,993.61,1018.92,210,8.31,3.21,-28,1
1776127473,2026-04-14 02:44,70.04,993.58,1018.88,210,8.34,3.20,-28,1
1776127774,2026-04-14 02:49,70.67,993.55,1018.85,210,8.17,3.17,-29,1
1776128075,2026-04-14 02:54,71.01,993.61,1018.91,210,8.19,3.26,-29,1
1776128376,2026-04-14 02:59,71.04,993.40,1018.71,210,8.15,3.22,-28,1
1776128677,2026-04-14 03:04,71.35,993.66,1018.96,210,8.07,3.21,-29,1
1776128978,2026-04-14 03:09,71.61,993.65,1018.95,210,7.99,3.18,-28,1
1776129279,2026-04-14 03:14,72.38,993.74,1019.04,210,8.12,3.46,-29,1
1776129580,2026-04-14 03:19,72.51,993.68,1018.98,210,7.96,3.33,-28,1
1776129881,2026-04-14 03:24,71.84,993.71,1019.01,210,8.02,3.26,-28,1
1776130182,2026-04-14 03:29,72.70,993.64,1018.94,210,7.93,3.34,-28,1
1776130483,2026-04-14 03:34,73.04,993.65,1018.95,210,7.88,3.36,-28,1
1776130784,2026-04-14 03:39,73.20,993.66,1018.96,210,7.96,3.46,-28,1
1776131085,2026-04-14 03:44,71.95,993.48,1018.78,210,8.12,3.37,-28,1
1776131387,2026-04-14 03:49,72.03,993.77,1019.07,210,8.08,3.35,-28,1
1776131688,2026-04-14 03:54,71.88,993.74,1019.04,210,7.99,3.23,-28,1
1776131989,2026-04-14 03:59,72.63,993.69,1018.99,210,7.94,3.33,-28,1
1776132290,2026-04-14 04:04,73.31,993.67,1018.97,210,7.86,3.39,-27,1
1776132591,2026-04-14 04:09,73.53,993.66,1018.97,210,7.89,3.46,-26,1
1776132892,2026-04-14 04:14,73.06,993.71,1019.01,210,7.88,3.36,-28,1
1776133193,2026-04-14 04:19,73.91,993.67,1018.97,210,7.83,3.47,-27,1
1776133494,2026-04-14 04:24,73.88,993.55,1018.85,210,7.74,3.38,-27,1
1776133795,2026-04-14 04:29,73.13,993.62,1018.92,210,7.89,3.38,-25,1
1776134096,2026-04-14 04:34,73.11,993.62,1018.92,210,7.86,3.35,-24,1
1776134398,2026-04-14 04:39,73.23,993.68,1018.98,210,7.91,3.42,-26,1
1776134699,2026-04-14 04:44,73.56,993.64,1018.94,210,7.80,3.38,-27,1
1776135000,2026-04-14 04:50,73.43,993.62,1018.92,210,7.84,3.39,-28,1
1776135301,2026-04-14 04:55,73.90,993.60,1018.90,210,7.84,3.48,-29,1
1776135602,2026-04-14 05:00,74.68,993.54,1018.84,210,7.65,3.45,-30,1
1776135903,2026-04-14 05:05,74.22,993.66,1018.96,210,7.81,3.51,-28,1
1776136204,2026-04-14 05:10,75.11,993.60,1018.90,210,7.63,3.51,-28,1
1776136505,2026-04-14 05:15,74.50,993.62,1018.92,210,7.68,3.44,-28,1
1776136807,2026-04-14 05:20,75.24,993.45,1018.75,210,7.73,3.63,-27,1
1776137108,2026-04-14 05:25,74.88,993.65,1018.95,210,7.73,3.56,-28,1
1776137409,2026-04-14 05:30,75.21,993.58,1018.88,210,7.67,3.57,-28,1
1776137710,2026-04-14 05:35,75.25,993.55,1018.85,210,7.74,3.64,-28,1
1776138012,2026-04-14 05:40,75.36,993.53,1018.83,210,7.70,3.62,-28,1
1776138313,2026-04-14 05:45,75.17,993.44,1018.74,210,7.62,3.51,-28,1
1776138616,2026-04-14 05:50,74.00,993.58,1018.88,210,7.91,3.57,-27,1
1776138917,2026-04-14 05:55,74.89,993.42,1018.72,210,7.66,3.50,-28,1
1776139218,2026-04-14 06:00,74.41,993.47,1018.77,210,7.73,3.47,-27,1
1776139520,2026-04-14 06:05,75.22,993.46,1018.76,210,7.70,3.60,-27,1
1776139821,2026-04-14 06:10,76.43,993.38,1018.68,210,7.48,3.61,-28,1
1776140124,2026-04-14 06:15,75.53,993.54,1018.84,210,7.79,3.74,-29,1
1776140425,2026-04-14 06:20,76.29,993.59,1018.89,210,7.70,3.80,-28,1
1776140727,2026-04-14 06:25,77.68,993.06,1018.36,210,7.55,3.91,-28,1
1776141028,2026-04-14 06:30,76.90,993.70,1019.00,210,7.78,3.99,-24,1
1776141329,2026-04-14 06:35,78.08,993.64,1018.94,210,7.61,4.04,-30,1
1776141631,2026-04-14 06:40,78.50,993.62,1018.92,210,7.70,4.21,-29,1
1776141932,2026-04-14 06:45,79.91,993.63,1018.93,210,7.52,4.28,-29,1
1776142233,2026-04-14 06:50,79.05,993.64,1018.94,210,7.61,4.22,-29,1
1776142535,2026-04-14 06:55,79.17,993.69,1018.99,210,7.70,4.33,-29,1
1776142836,2026-04-14 07:00,78.63,993.78,1019.08,210,7.87,4.39,-29,1
1776143138,2026-04-14 07:05,79.20,993.82,1019.13,210,7.89,4.52,-28,1
1776143439,2026-04-14 07:10,78.91,993.82,1019.12,210,7.87,4.44,-28,1
1776143740,2026-04-14 07:15,78.65,993.84,1019.14,210,7.96,4.49,-27,1
1776144041,2026-04-14 07:20,78.16,993.94,1019.25,210,8.19,4.62,-29,1
1776144342,2026-04-14 07:25,77.35,993.95,1019.25,210,8.18,4.46,-28,1
1776144643,2026-04-14 07:30,78.00,993.07,1018.37,210,8.27,4.67,-28,1
1776144945,2026-04-14 07:35,76.87,994.08,1019.38,210,8.38,4.57,-27,1
1776145246,2026-04-14 07:40,76.30,994.08,1019.39,210,8.41,4.49,-28,1
1776145548,2026-04-14 07:45,77.11,993.69,1018.99,210,8.10,4.34,-27,1
1776145849,2026-04-14 07:50,76.68,994.15,1019.45,210,8.55,4.70,-25,1
1776146150,2026-04-14 07:55,77.20,994.16,1019.46,210,8.43,4.68,-27,1
1776146452,2026-04-14 08:00,76.99,994.26,1019.56,210,8.53,4.73,-23,1
1776146753,2026-04-14 08:05,75.97,994.31,1019.61,210,8.55,4.56,-28,1
1776147054,2026-04-14 08:10,76.92,994.31,1019.61,210,8.58,4.77,-28,1
1776147355,2026-04-14 08:15,76.65,994.36,1019.67,210,8.73,4.86,-28,1
1776147657,2026-04-14 08:20,76.45,993.97,1019.27,210,8.50,4.60,-28,1
1776147958,2026-04-14 08:25,76.98,994.12,1019.42,210,8.70,4.90,-23,1
1776148259,2026-04-14 08:30,76.70,994.23,1019.53,210,8.83,4.97,-29,1
1776148560,2026-04-14 08:36,77.13,993.29,1018.59,210,8.84,5.06,-26,1
1776148861,2026-04-14 08:41,75.43,994.34,1019.64,210,8.51,4.42,-27,1
1776149163,2026-04-14 08:46,76.16,994.30,1019.61,210,8.74,4.78,-28,1
1776149464,2026-04-14 08:51,76.15,994.29,1019.59,210,8.84,4.88,-24,1
1776149766,2026-04-14 08:56,76.75,993.85,1019.16,210,8.97,5.12,-24,1
1776150067,2026-04-14 09:01,74.98,993.84,1019.15,210,9.00,4.81,-26,1
1776150368,2026-04-14 09:06,75.70,994.27,1019.57,210,9.08,5.03,-25,1
1776150669,2026-04-14 09:11,75.62,994.40,1019.70,210,9.26,5.18,-27,1
1776150970,2026-04-14 09:16,76.78,994.42,1019.72,210,9.33,5.47,-29,1
1776151271,2026-04-14 09:21,76.33,994.52,1019.82,210,9.37,5.43,-28,1
1776151572,2026-04-14 09:26,76.33,994.54,1019.84,210,9.22,5.28,-28,1
1776151874,2026-04-14 09:31,75.57,994.56,1019.86,210,9.80,5.70,-28,1
1776152175,2026-04-14 09:36,74.53,994.59,1019.90,210,9.89,5.58,-28,1
1776152476,2026-04-14 09:41,74.43,994.61,1019.91,210,10.00,5.67,-28,1
1776152777,2026-04-14 09:46,73.15,994.15,1019.45,210,10.07,5.49,-28,1
1776153079,2026-04-14 09:51,73.50,994.51,1019.81,210,9.24,4.76,-28,1
1776153381,2026-04-14 09:56,76.08,994.50,1019.80,210,10.08,6.07,-27,1
1776153682,2026-04-14 10:01,76.04,994.51,1019.81,210,10.07,6.05,-27,1
1776153984,2026-04-14 10:06,77.99,994.39,1019.70,210,9.86,6.21,-24,1
1776154285,2026-04-14 10:11,80.82,994.52,1019.82,210,9.87,6.74,-28,1
1776154587,2026-04-14 10:16,78.46,994.59,1019.89,210,9.89,6.33,-28,1
1776154888,2026-04-14 10:21,76.15,994.81,1020.11,210,9.62,5.63,-29,1
1776155189,2026-04-14 10:26,75.88,994.83,1020.13,210,10.30,6.24,-28,1
1776155491,2026-04-14 10:31,75.32,994.68,1019.98,210,10.46,6.29,-28,1
1776155792,2026-04-14 10:36,75.77,994.95,1020.25,210,10.44,6.36,-24,1
1776156093,2026-04-14 10:41,76.10,994.86,1020.16,210,11.06,7.02,-27,1
1776156394,2026-04-14 10:46,74.95,994.80,1020.10,210,11.08,6.82,-27,1
1776156695,2026-04-14 10:51,73.47,994.30,1019.60,210,10.96,6.41,-28,1
1776156996,2026-04-14 10:56,71.72,994.73,1020.03,210,11.09,6.19,-28,1
1776157297,2026-04-14 11:01,71.49,994.81,1020.11,210,11.15,6.20,-28,1
1776157598,2026-04-14 11:06,72.19,994.72,1020.02,210,10.92,6.12,-28,1
1776157900,2026-04-14 11:11,71.06,994.62,1019.92,210,11.18,6.14,-28,1
1776158201,2026-04-14 11:16,71.01,994.77,1020.07,210,11.19,6.14,-27,1
1776158502,2026-04-14 11:21,70.93,994.74,1020.04,210,11.03,5.97,-28,1
1776158803,2026-04-14 11:26,70.83,994.77,1020.08,210,11.19,6.10,-27,1
1776159104,2026-04-14 11:31,70.15,994.89,1020.19,210,11.50,6.26,-27,1
1776159405,2026-04-14 11:36,70.36,994.85,1020.15,210,11.36,6.17,-28,1
1776159705,2026-04-14 11:41,71.23,994.81,1020.11,210,11.27,6.26,-25,1
1776160006,2026-04-14 11:46,71.43,994.82,1020.12,210,11.07,6.11,-24,1
1776160306,2026-04-14 11:51,70.96,994.69,1020.00,210,10.95,5.90,-25,1
1776160607,2026-04-14 11:56,71.46,993.32,1018.62,210,11.34,6.38,-26,1
1776160908,2026-04-14 12:01,71.07,994.41,1019.72,210,11.42,6.37,-24,1
1776161209,2026-04-14 12:06,70.87,994.05,1019.35,210,11.30,6.22,-27,1
1776161510,2026-04-14 12:11,70.51,994.89,1020.19,210,11.57,6.40,-28,1
1776161811,2026-04-14 12:16,71.56,994.95,1020.25,210,11.77,6.81,-29,1
1776162112,2026-04-14 12:21,71.58,994.95,1020.25,210,11.73,6.77,-24,1
1776162413,2026-04-14 12:26,72.39,995.08,1020.38,210,11.97,7.17,-28,1
1776162714,2026-04-14 12:31,71.60,995.13,1020.43,210,12.02,7.06,-29,1
1776163015,2026-04-14 12:36,72.52,995.11,1020.41,210,12.14,7.36,-29,1
1776163317,2026-04-14 12:41,73.57,994.27,1019.57,210,12.02,7.45,-28,1
1776163618,2026-04-14 12:46,74.36,995.03,1020.33,210,11.76,7.36,-27,1
1776163919,2026-04-14 12:51,76.45,995.03,1020.33,210,11.81,7.81,-28,1
1776164220,2026-04-14 12:57,75.84,995.22,1020.52,210,11.86,7.74,-27,1
1776164521,2026-04-14 13:02,76.26,995.16,1020.46,210,11.94,7.90,-27,1
1776164822,2026-04-14 13:07,75.90,995.24,1020.55,210,12.16,8.05,-28,1
1776165124,2026-04-14 13:12,73.00,995.12,1020.42,210,12.13,7.45,-28,1
1776165425,2026-04-14 13:17,72.50,995.14,1020.44,210,12.23,7.44,-29,1
1776165725,2026-04-14 13:22,74.18,995.12,1020.42,210,12.22,7.77,-24,1
1776166026,2026-04-14 13:27,74.36,994.79,1020.09,210,12.07,7.66,-25,1
1776166327,2026-04-14 13:32,73.66,995.20,1020.50,210,12.24,7.69,-26,1
1776166629,2026-04-14 13:37,74.70,995.12,1020.42,210,12.24,7.89,-28,1
1776166930,2026-04-14 13:42,73.40,995.16,1020.46,210,12.37,7.76,-27,1
1776167231,2026-04-14 13:47,72.74,995.18,1020.48,210,12.52,7.77,-27,1
1776167532,2026-04-14 13:52,72.84,995.13,1020.44,210,12.46,7.73,-28,1
1776167833,2026-04-14 13:57,72.63,995.14,1020.44,210,12.45,7.68,-28,1
1776168134,2026-04-14 14:02,73.07,995.11,1020.41,210,12.56,7.88,-28,1
1776168435,2026-04-14 14:07,71.47,995.24,1020.54,210,12.65,7.64,-29,1
1776168736,2026-04-14 14:12,73.07,994.82,1020.12,210,12.59,7.90,-26,1
1776169038,2026-04-14 14:17,71.36,993.30,1018.60,210,12.61,7.58,-27,1
1776169339,2026-04-14 14:22,71.87,995.25,1020.55,210,12.72,7.79,-28,1
1776169640,2026-04-14 14:27,71.22,995.29,1020.59,210,12.53,7.47,-28,1
1776169941,2026-04-14 14:32,68.43,995.28,1020.58,210,12.83,7.17,-26,1
1776170242,2026-04-14 14:37,69.47,995.20,1020.51,210,13.00,7.56,-28,1
1776170543,2026-04-14 14:42,68.96,995.29,1020.60,210,13.09,7.54,-27,1
1776170844,2026-04-14 14:47,68.54,995.25,1020.56,210,13.13,7.48,-27,1
1776171147,2026-04-14 14:52,68.42,995.35,1020.65,210,12.98,7.31,-27,1
1776171453,2026-04-14 14:57,67.76,995.34,1020.64,210,13.25,7.43,-27,1
1776171753,2026-04-14 15:02,69.00,995.38,1020.68,210,13.25,7.70,-28,1
1776172056,2026-04-14 15:07,69.54,995.25,1020.55,210,13.38,7.94,-29,1
1776172358,2026-04-14 15:12,70.34,995.40,1020.70,210,13.50,8.22,-28,1
1776172660,2026-04-14 15:17,69.36,994.95,1020.25,210,13.86,8.36,-28,1
1776172962,2026-04-14 15:22,69.71,995.44,1020.74,210,13.82,8.39,-28,1
1776173264,2026-04-14 15:27,66.67,995.65,1020.95,210,14.42,8.31,-27,1
1776173566,2026-04-14 15:32,62.97,995.59,1020.89,210,14.60,7.64,-28,1
1776173868,2026-04-14 15:37,66.85,995.20,1020.50,210,14.18,8.12,-28,1
1776174169,2026-04-14 15:42,64.68,995.28,1020.58,210,13.81,7.29,-28,1
1776174470,2026-04-14 15:47,65.66,995.38,1020.68,210,14.09,7.77,-29,1
1776174771,2026-04-14 15:52,63.60,995.43,1020.74,210,14.30,7.50,-28,1
1776175072,2026-04-14 15:57,64.23,995.41,1020.71,210,14.45,7.79,-27,1
1776175373,2026-04-14 16:02,63.69,995.51,1020.81,210,14.62,7.83,-27,1
1776175674,2026-04-14 16:07,60.30,995.71,1021.01,210,15.29,7.66,-26,1
1776175975,2026-04-14 16:12,62.17,995.46,1020.76,210,15.05,7.88,-27,1
1776176276,2026-04-14 16:17,61.86,995.53,1020.83,210,14.75,7.52,-27,1
1776176577,2026-04-14 16:22,62.36,995.24,1020.55,210,15.52,8.37,-28,1
1776176878,2026-04-14 16:27,62.76,995.28,1020.58,210,15.48,8.43,-28,1
1776177179,2026-04-14 16:32,61.71,995.38,1020.68,210,15.38,8.08,-28,1
1776177480,2026-04-14 16:38,63.28,995.32,1020.62,210,14.98,8.07,-27,1
1776177781,2026-04-14 16:43,63.72,995.37,1020.68,210,14.93,8.13,-27,1
1776178082,2026-04-14 16:48,65.72,995.29,1020.59,210,14.42,8.10,-26,1
1776178383,2026-04-14 16:53,65.08,995.23,1020.53,210,14.16,7.71,-26,1
1776178684,2026-04-14 16:58,67.20,995.30,1020.61,210,14.06,8.08,-27,1
1776178986,2026-04-14 17:03,68.14,995.32,1020.62,210,13.93,8.16,-34,1
1776179287,2026-04-14 17:08,69.68,995.37,1020.67,210,13.91,8.47,-28,1
1776179588,2026-04-14 17:13,70.79,995.31,1020.61,210,13.70,8.51,-28,1
1776179890,2026-04-14 17:18,71.50,995.33,1020.63,210,13.69,8.64,-27,1
1776180191,2026-04-14 17:23,71.98,995.25,1020.56,210,13.41,8.47,-27,1
1776180492,2026-04-14 17:28,72.54,995.32,1020.62,210,13.43,8.61,-26,1
1776180794,2026-04-14 17:33,73.59,995.33,1020.63,210,13.30,8.69,-25,1
1776181095,2026-04-14 17:38,73.03,995.41,1020.71,210,13.22,8.50,-26,1
1776181396,2026-04-14 17:43,73.56,995.48,1020.78,210,13.17,8.56,-25,1
1776181698,2026-04-14 17:48,78.68,995.46,1020.76,210,13.05,9.44,-29,1
1776181999,2026-04-14 17:53,84.59,995.42,1020.73,210,12.90,10.38,-28,1
1776182300,2026-04-14 17:58,88.57,995.01,1020.31,210,12.57,10.74,-28,1
1776182601,2026-04-14 18:03,88.25,994.80,1020.10,210,12.48,10.60,-28,1
1776182902,2026-04-14 18:08,91.25,995.32,1020.62,210,12.31,10.94,-28,1
1776183202,2026-04-14 18:13,92.54,995.18,1020.48,210,12.26,11.10,-27,1
1776183503,2026-04-14 18:18,94.09,995.23,1020.53,210,12.20,11.29,-29,1
1776183804,2026-04-14 18:23,95.91,995.16,1020.47,210,12.10,11.48,-29,1
1776184105,2026-04-14 18:28,98.87,995.02,1020.32,210,11.93,11.77,-28,1
1776184406,2026-04-14 18:33,100.00,994.84,1020.14,210,11.48,11.49,-28,1
1776184707,2026-04-14 18:38,100.00,994.80,1020.10,210,11.58,11.59,-28,1
1776185009,2026-04-14 18:43,100.00,994.80,1020.11,210,11.49,11.50,-27,1
1776185310,2026-04-14 18:48,100.00,994.69,1020.00,210,11.33,11.34,-28,1
1776185611,2026-04-14 18:53,100.00,994.60,1019.90,210,11.13,11.14,-28,1
1776185912,2026-04-14 18:58,100.00,994.51,1019.81,210,11.17,11.18,-29,1
1776186213,2026-04-14 19:03,100.00,994.56,1019.86,210,10.92,10.93,-28,1
1776186514,2026-04-14 19:08,100.00,994.51,1019.81,210,10.87,10.88,-28,1
1776186815,2026-04-14 19:13,100.00,994.52,1019.82,210,10.97,10.98,-29,1
1776187116,2026-04-14 19:18,100.00,994.60,1019.90,210,10.88,10.89,-25,1
1776187418,2026-04-14 19:23,100.00,994.70,1020.00,210,10.98,10.99,-27,1
1776187719,2026-04-14 19:28,100.00,994.83,1020.13,210,11.13,11.14,-28,1
1776188020,2026-04-14 19:33,100.00,994.90,1020.20,210,11.14,11.15,-28,1
1776188321,2026-04-14 19:38,100.00,994.94,1020.24,210,11.03,11.04,-27,1
1776188622,2026-04-14 19:43,100.00,995.01,1020.31,210,11.04,11.05,-29,1
1776188923,2026-04-14 19:48,100.00,995.03,1020.33,210,10.99,11.00,-27,1
1776189224,2026-04-14 19:53,100.00,995.15,1020.45,210,10.98,10.99,-26,1
1776189527,2026-04-14 19:58,100.00,995.23,1020.53,210,10.99,11.00,-27,1
1776189828,2026-04-14 20:03,100.00,995.19,1020.49,210,10.98,10.99,-28,1
1776190129,2026-04-14 20:08,100.00,995.32,1020.62,210,11.06,11.07,-28,1
1776190431,2026-04-14 20:13,100.00,995.32,1020.62,210,11.08,11.09,-29,1
1776190732,2026-04-14 20:18,100.00,995.28,1020.58,210,11.01,11.02,-28,1
1776191033,2026-04-14 20:23,100.00,995.21,1020.51,210,10.85,10.86,-28,1
1776191334,2026-04-14 20:28,100.00,995.25,1020.55,210,10.67,10.68,-28,1
1776191635,2026-04-14 20:33,100.00,995.22,1020.52,210,10.68,10.69,-27,1
1776191936,2026-04-14 20:38,100.00,994.98,1020.28,210,10.58,10.59,-29,1
1776192236,2026-04-14 20:43,100.00,995.11,1020.41,210,10.48,10.49,-26,1
1776192538,2026-04-14 20:48,100.00,995.08,1020.38,210,10.33,10.34,-27,1
1776192838,2026-04-14 20:53,100.00,995.12,1020.42,210,10.28,10.29,-34,1
1776193139,2026-04-14 20:58,100.00,995.05,1020.35,210,10.18,10.19,-28,1
1776193441,2026-04-14 21:04,100.00,994.98,1020.28,210,10.10,10.11,-29,1
1776193742,2026-04-14 21:09,100.00,994.97,1020.27,210,10.09,10.10,-28,1
1776194043,2026-04-14 21:14,100.00,994.96,1020.27,210,10.07,10.08,-29,1
1776194344,2026-04-14 21:19,100.00,994.99,1020.29,210,10.08,10.09,-27,1
1776194645,2026-04-14 21:24,100.00,995.03,1020.33,210,9.99,10.00,-25,1
1776194946,2026-04-14 21:29,100.00,995.00,1020.30,210,10.03,10.04,-28,1
1776195247,2026-04-14 21:34,100.00,995.06,1020.36,210,9.98,9.99,-27,1
1776195548,2026-04-14 21:39,100.00,995.07,1020.38,210,10.03,10.04,-28,1
1776195849,2026-04-14 21:44,100.00,995.05,1020.35,210,10.01,10.02,-26,1
1776196150,2026-04-14 21:49,100.00,994.99,1020.29,210,9.96,9.97,-28,1
1776196451,2026-04-14 21:54,100.00,995.01,1020.31,210,9.91,9.92,-29,1
1776196752,2026-04-14 21:59,100.00,995.01,1020.31,210,9.94,9.95,-32,1
1776197053,2026-04-14 22:04,100.00,995.00,1020.31,210,9.95,9.96,-27,1
1776197353,2026-04-14 22:09,100.00,995.09,1020.39,210,10.00,10.01,-25,1
1776197654,2026-04-14 22:14,100.00,995.10,1020.40,210,10.14,10.15,-25,1
1776197955,2026-04-14 22:19,100.00,995.16,1020.46,210,10.14,10.15,-26,1
1776198257,2026-04-14 22:24,100.00,995.22,1020.52,210,10.24,10.25,-24,1
1776198558,2026-04-14 22:29,100.00,995.17,1020.47,210,10.13,10.14,-28,1
1776198859,2026-04-14 22:34,100.00,995.20,1020.50,210,10.11,10.12,-24,1
1776199160,2026-04-14 22:39,100.00,995.14,1020.44,210,10.10,10.11,-28,1
1776199461,2026-04-14 22:44,100.00,995.22,1020.52,210,10.12,10.13,-27,1
1776199762,2026-04-14 22:49,100.00,995.26,1020.56,210,10.15,10.16,-29,1
1776200063,2026-04-14 22:54,100.00,995.25,1020.55,210,10.14,10.15,-28,1
1776200364,2026-04-14 22:59,100.00,995.27,1020.57,210,10.21,10.22,-28,1
1776200665,2026-04-14 23:04,100.00,995.36,1020.66,210,10.14,10.15,-27,1
1776200965,2026-04-14 23:09,100.00,995.37,1020.67,210,10.19,10.20,-25,1
1776201266,2026-04-14 23:14,100.00,995.38,1020.68,210,10.21,10.22,-27,1
1776201567,2026-04-14 23:19,100.00,995.46,1020.76,210,10.19,10.20,-28,1
1776201868,2026-04-14 23:24,100.00,995.49,1020.79,210,10.24,10.25,-27,1
1776202169,2026-04-14 23:29,100.00,995.57,1020.87,210,10.24,10.25,-27,1
1776202470,2026-04-14 23:34,100.00,995.62,1020.92,210,10.34,10.35,-28,1
1776202771,2026-04-14 23:39,100.00,995.61,1020.91,210,10.41,10.42,-28,1
1776203072,2026-04-14 23:44,100.00,995.49,1020.79,210,10.06,10.07,-26,1
1776203373,2026-04-14 23:49,100.00,995.49,1020.79,210,10.22,10.23,-25,1
1776203674,2026-04-14 23:54,100.00,995.49,1020.80,210,10.24,10.25,-28,1
1776203975,2026-04-14 23:59,100.00,995.48,1020.78,210,10.16,10.17,-28,1