1776204276,2026-04-15 00:04,100.00,995.48,1020.78,210,10.14,10.15,-29,1
1776204577,2026-04-15 00:09,100.00,995.56,1020.86,210,10.15,10.16,-29,1
1776204878,2026-04-15 00:14,100.00,995.55,1020.85,210,10.18,10.19,-29,1
1776205179,2026-04-15 00:19,100.00,995.58,1020.88,210,10.17,10.18,-28,1
1776205481,2026-04-15 00:24,100.00,995.58,1020.88,210,10.17,10.18,-28,1
1776205782,2026-04-15 00:29,100.00,995.59,1020.89,210,10.08,10.09,-29,1
1776206083,2026-04-15 00:34,100.00,995.54,1020.84,210,9.78,9.79,-28,1
1776206384,2026-04-15 00:39,100.00,995.57,1020.87,210,9.69,9.70,-27,1
1776206685,2026-04-15 00:44,100.00,995.54,1020.84,210,9.47,9.48,-28,1
1776206986,2026-04-15 00:49,100.00,995.52,1020.82,210,9.71,9.72,-29,1
1776207287,2026-04-15 00:54,100.00,995.16,1020.46,210,9.76,9.77,-25,1
1776207588,2026-04-15 00:59,100.00,995.43,1020.73,210,9.78,9.79,-26,1
1776207889,2026-04-15 01:04,100.00,995.40,1020.70,210,9.78,9.79,-25,1
1776208189,2026-04-15 01:09,100.00,995.33,1020.63,210,9.74,9.75,-24,1
1776208490,2026-04-15 01:14,100.00,995.32,1020.62,210,9.69,9.70,-26,1
1776208791,2026-04-15 01:19,100.00,995.32,1020.62,210,9.60,9.61,-25,1
1776209093,2026-04-15 01:24,100.00,995.29,1020.59,210,9.61,9.62,-27,1
1776209394,2026-04-15 01:29,100.00,995.27,1020.58,210,9.65,9.66,-28,1
1776209695,2026-04-15 01:34,100.00,995.22,1020.52,210,9.59,9.60,-24,1
1776209996,2026-04-15 01:39,100.00,995.22,1020.52,210,9.44,9.45,-28,1
1776210297,2026-04-15 01:44,100.00,995.00,1020.30,210,9.51,9.52,-28,1
1776210598,2026-04-15 01:49,100.00,995.16,1020.46,210,9.48,9.49,-28,1
1776210899,2026-04-15 01:54,100.00,995.18,1020.48,210,9.46,9.47,-29,1
1776211200,2026-04-15 02:00,100.00,995.16,1020.46,210,9.56,9.57,-28,1
1776211501,2026-04-15 02:05,100.00,994.77,1020.07,210,9.63,9.64,-28,1
1776211802,2026-04-15 02:10,100.00,995.11,1020.41,210,9.61,9.62,-28,1
1776212103,2026-04-15 02:15,100.00,995.20,1020.50,210,9.62,9.63,-25,1
1776212404,2026-04-15 02:20,100.00,995.24,1020.55,210,9.59,9.60,-28,1
1776212705,2026-04-15 02:25,100.00,995.13,1020.44,210,9.74,9.75,-25,1
1776213006,2026-04-15 02:30,100.00,995.21,1020.51,210,9.72,9.73,-29,1
1776213307,2026-04-15 02:35,100.00,995.25,1020.55,210,9.72,9.73,-28,1
1776213608,2026-04-15 02:40,100.00,995.17,1020.48,210,9.60,9.61,-29,1
1776213909,2026-04-15 02:45,100.00,995.19,1020.49,210,9.65,9.66,-29,1
1776214210,2026-04-15 02:50,100.00,995.21,1020.51,210,9.63,9.64,-28,1
1776214511,2026-04-15 02:55,100.00,995.26,1020.56,210,9.60,9.61,-24,1
1776214812,2026-04-15 03:00,100.00,995.27,1020.57,210,9.55,9.56,-28,1
1776215113,2026-04-15 03:05,100.00,995.26,1020.56,210,9.58,9.59,-29,1
1776215414,2026-04-15 03:10,100.00,995.33,1020.63,210,9.60,9.61,-28,1
1776215715,2026-04-15 03:15,100.00,995.31,1020.61,210,9.56,9.57,-28,1
1776216016,2026-04-15 03:20,100.00,995.29,1020.59,210,9.49,9.50,-28,1
1776216317,2026-04-15 03:25,100.00,995.10,1020.41,210,9.54,9.55,-28,1
1776216618,2026-04-15 03:30,100.00,995.37,1020.67,210,9.76,9.77,-28,1
1776216919,2026-04-15 03:35,100.00,995.40,1020.71,210,9.77,9.78,-27,1
1776217221,2026-04-15 03:40,100.00,995.36,1020.66,210,9.81,9.82,-27,1
1776217521,2026-04-15 03:45,100.00,995.44,1020.74,210,9.79,9.80,-26,1
1776217822,2026-04-15 03:50,100.00,995.41,1020.71,210,9.65,9.66,-25,1
1776218124,2026-04-15 03:55,100.00,995.45,1020.75,210,9.54,9.55,-24,1
1776218425,2026-04-15 04:00,100.00,995.51,1020.81,210,9.57,9.58,-28,1
1776218726,2026-04-15 04:05,100.00,995.55,1020.86,210,9.80,9.81,-28,1
1776219027,2026-04-15 04:10,100.00,995.52,1020.83,210,9.86,9.87,-23,1
1776219328,2026-04-15 04:15,100.00,995.56,1020.86,210,9.92,9.93,-27,1
1776219629,2026-04-15 04:20,100.00,995.50,1020.80,210,9.81,9.82,-28,1
1776219930,2026-04-15 04:25,100.00,995.42,1020.72,210,9.56,9.57,-27,1
1776220231,2026-04-15 04:30,100.00,995.44,1020.74,210,9.55,9.56,-28,1
1776220533,2026-04-15 04:35,100.00,995.45,1020.75,210,9.47,9.48,-29,1
1776220835,2026-04-15 04:40,100.00,995.43,1020.73,210,9.46,9.47,-27,1
1776221137,2026-04-15 04:45,100.00,995.44,1020.74,210,9.40,9.41,-28,1
1776221438,2026-04-15 04:50,100.00,995.28,1020.59,210,9.40,9.41,-28,1
1776221739,2026-04-15 04:55,100.00,995.48,1020.78,210,9.36,9.37,-28,1
1776222040,2026-04-15 05:00,100.00,995.51,1020.81,210,9.36,9.37,-28,1
1776222341,2026-04-15 05:05,100.00,995.54,1020.84,210,9.36,9.37,-27,1
1776222642,2026-04-15 05:10,100.00,995.53,1020.83,210,9.35,9.36,-27,1
1776222943,2026-04-15 05:15,100.00,995.54,1020.84,210,9.32,9.33,-28,1
1776223244,2026-04-15 05:20,100.00,995.57,1020.87,210,9.28,9.29,-28,1
1776223546,2026-04-15 05:25,100.00,995.55,1020.85,210,9.24,9.25,-33,1
1776223847,2026-04-15 05:30,100.00,995.55,1020.85,210,9.20,9.21,-28,1
1776224148,2026-04-15 05:35,100.00,995.50,1020.80,210,9.14,9.15,-28,1
1776224449,2026-04-15 05:40,100.00,995.47,1020.77,210,9.12,9.13,-25,1
1776224750,2026-04-15 05:45,100.00,995.46,1020.76,210,8.95,8.96,-24,1
1776225051,2026-04-15 05:50,100.00,995.36,1020.67,210,9.05,9.06,-27,1
1776225352,2026-04-15 05:55,100.00,995.39,1020.69,210,8.91,8.92,-29,1
1776225653,2026-04-15 06:00,100.00,995.48,1020.78,210,9.09,9.10,-27,1
1776225954,2026-04-15 06:05,100.00,995.58,1020.88,210,9.28,9.29,-24,1
1776226256,2026-04-15 06:10,100.00,995.53,1020.84,210,9.00,9.01,-26,1
1776226557,2026-04-15 06:15,100.00,995.59,1020.89,210,9.05,9.06,-24,1
1776226859,2026-04-15 06:20,100.00,995.64,1020.94,210,9.11,9.12,-28,1
1776227160,2026-04-15 06:26,100.00,995.68,1020.98,210,9.20,9.21,-28,1
1776227461,2026-04-15 06:31,100.00,995.65,1020.95,210,9.13,9.14,-25,1
1776227762,2026-04-15 06:36,100.00,995.66,1020.96,210,9.07,9.08,-28,1
1776228064,2026-04-15 06:41,100.00,995.73,1021.03,210,9.13,9.14,-29,1
1776228365,2026-04-15 06:46,100.00,995.67,1020.97,210,9.13,9.14,-29,1
1776228666,2026-04-15 06:51,100.00,995.58,1020.88,210,8.85,8.86,-28,1
1776228967,2026-04-15 06:56,100.00,995.61,1020.92,210,8.98,8.99,-28,1
1776229269,2026-04-15 07:01,100.00,995.59,1020.89,210,8.82,8.83,-28,1
1776229570,2026-04-15 07:06,100.00,995.68,1020.98,210,8.83,8.84,-29,1
1776229871,2026-04-15 07:11,100.00,995.76,1021.07,210,8.98,8.99,-29,1
1776230172,2026-04-15 07:16,100.00,995.70,1021.00,210,8.72,8.73,-28,1
1776230474,2026-04-15 07:21,100.00,995.64,1020.95,210,8.62,8.63,-29,1
1776230775,2026-04-15 07:26,100.00,995.65,1020.95,210,8.61,8.62,-28,1
1776231077,2026-04-15 07:31,100.00,995.62,1020.92,210,8.64,8.65,-28,1
1776231378,2026-04-15 07:36,100.00,995.81,1021.11,210,8.30,8.31,-28,1
1776231680,2026-04-15 07:41,100.00,995.75,1021.05,210,8.81,8.82,-28,1
1776231981,2026-04-15 07:46,100.00,995.71,1021.01,210,8.79,8.80,-27,1
1776232283,2026-04-15 07:51,100.00,995.76,1021.06,210,8.95,8.96,-30,1
1776232584,2026-04-15 07:56,100.00,995.79,1021.09,210,9.07,9.08,-27,1
1776232885,2026-04-15 08:01,100.00,995.79,1021.09,210,9.05,9.06,-26,1
1776233186,2026-04-15 08:06,100.00,995.89,1021.19,210,8.86,8.87,-25,1
1776233487,2026-04-15 08:11,100.00,995.96,1021.26,210,9.17,9.18,-25,1
1776233789,2026-04-15 08:16,100.00,996.01,1021.31,210,9.37,9.38,-29,1
1776234090,2026-04-15 08:21,100.00,996.04,1021.34,210,9.50,9.51,-26,1
1776234391,2026-04-15 08:26,100.00,996.17,1021.47,210,9.27,9.28,-28,1
1776234693,2026-04-15 08:31,100.00,996.19,1021.49,210,9.53,9.54,-28,1
1776234995,2026-04-15 08:36,100.00,996.19,1021.50,210,9.62,9.63,-27,1
1776235296,2026-04-15 08:41,100.00,996.26,1021.57,210,9.67,9.68,-28,1
1776235597,2026-04-15 08:46,100.00,996.29,1021.59,210,9.76,9.77,-28,1
1776235899,2026-04-15 08:51,100.00,996.13,1021.43,210,9.93,9.94,-28,1
1776236200,2026-04-15 08:56,100.00,996.24,1021.54,210,9.81,9.82,-27,1
1776236501,2026-04-15 09:01,100.00,996.28,1021.58,210,9.76,9.77,-28,1
1776236802,2026-04-15 09:06,100.00,996.34,1021.64,210,10.07,10.08,-29,1
1776237104,2026-04-15 09:11,100.00,996.30,1021.60,210,9.90,9.91,-27,1
1776237406,2026-04-15 09:16,100.00,996.41,1021.71,210,10.05,10.06,-30,1
1776237707,2026-04-15 09:21,100.00,996.40,1021.70,210,10.05,10.06,-28,1
1776238008,2026-04-15 09:26,100.00,996.31,1021.62,210,9.98,9.99,-28,1
1776238309,2026-04-15 09:31,100.00,996.39,1021.69,210,10.00,10.01,-28,1
1776238610,2026-04-15 09:36,100.00,996.54,1021.84,210,10.02,10.03,-28,1
1776238912,2026-04-15 09:41,100.00,996.50,1021.81,210,10.08,10.09,-27,1
1776239213,2026-04-15 09:46,100.00,996.56,1021.86,210,10.20,10.21,-26,1
1776239514,2026-04-15 09:51,100.00,996.67,1021.97,210,10.16,10.17,-28,1
1776239817,2026-04-15 09:56,100.00,996.73,1022.03,210,10.17,10.18,-29,1
1776240118,2026-04-15 10:01,100.00,996.26,1021.56,210,10.42,10.43,-26,1
1776240419,2026-04-15 10:06,100.00,996.70,1022.00,210,10.50,10.51,-26,1
1776240720,2026-04-15 10:12,100.00,996.78,1022.08,210,10.76,10.77,-27,1
1776241022,2026-04-15 10:17,100.00,996.77,1022.08,210,10.89,10.90,-24,1
1776241323,2026-04-15 10:22,100.00,996.49,1021.79,210,11.31,11.32,-27,1
1776241625,2026-04-15 10:27,100.00,996.86,1022.16,210,11.31,11.32,-28,1
1776241927,2026-04-15 10:32,100.00,996.97,1022.28,210,10.49,10.50,-29,1
1776242228,2026-04-15 10:37,100.00,996.94,1022.24,210,11.49,11.50,-24,1
1776242529,2026-04-15 10:42,100.00,996.96,1022.26,210,11.69,11.70,-28,1
1776242830,2026-04-15 10:47,100.00,997.11,1022.41,210,11.59,11.60,-28,1
1776243130,2026-04-15 10:52,100.00,996.95,1022.25,210,12.09,12.10,-24,1
1776243432,2026-04-15 10:57,100.00,996.88,1022.18,210,12.02,12.03,-27,1
1776243733,2026-04-15 11:02,100.00,996.98,1022.29,210,12.31,12.32,-28,1
1776244034,2026-04-15 11:07,100.00,997.04,1022.34,210,12.50,12.51,-28,1
1776244335,2026-04-15 11:12,100.00,996.69,1021.99,210,12.48,12.49,-28,1
1776244636,2026-04-15 11:17,100.00,997.20,1022.50,210,13.02,13.03,-26,1
1776244938,2026-04-15 11:22,100.00,997.15,1022.45,210,12.90,12.91,-26,1
1776245239,2026-04-15 11:27,100.00,997.12,1022.42,210,12.79,12.80,-29,1
1776245542,2026-04-15 11:32,100.00,997.24,1022.55,210,13.36,13.37,-25,1
1776245845,2026-04-15 11:37,100.00,996.94,1022.24,210,12.95,12.96,-27,1
1776246146,2026-04-15 11:42,100.00,997.32,1022.63,210,13.40,13.41,-27,1
1776246447,2026-04-15 11:47,100.00,997.29,1022.59,210,12.87,12.88,-27,1
1776246748,2026-04-15 11:52,100.00,997.24,1022.54,210,12.52,12.53,-27,1
1776247049,2026-04-15 11:57,100.00,997.22,1022.52,210,12.63,12.64,-26,1
1776247350,2026-04-15 12:02,100.00,996.56,1021.86,210,12.40,12.41,-24,1
1776247651,2026-04-15 12:07,100.00,997.18,1022.48,210,12.04,12.05,-27,1
1776247953,2026-04-15 12:12,100.00,997.33,1022.63,210,12.41,12.42,-24,1
1776248254,2026-04-15 12:17,100.00,997.25,1022.55,210,12.26,12.27,-25,1
1776248555,2026-04-15 12:22,100.00,997.27,1022.57,210,12.24,12.25,-28,1
1776248857,2026-04-15 12:27,100.00,997.31,1022.61,210,12.40,12.41,-28,1
1776249158,2026-04-15 12:32,100.00,997.32,1022.62,210,12.43,12.44,-27,1
1776249460,2026-04-15 12:37,100.00,997.26,1022.56,210,12.61,12.62,-28,1
1776249761,2026-04-15 12:42,100.00,997.20,1022.50,210,12.59,12.60,-29,1
1776250063,2026-04-15 12:47,100.00,996.60,1021.90,210,12.71,12.72,-28,1
1776250364,2026-04-15 12:52,100.00,997.22,1022.52,210,12.98,12.99,-28,1
1776250665,2026-04-15 12:57,100.00,997.23,1022.53,210,13.22,13.23,-29,1
1776250966,2026-04-15 13:02,100.00,997.17,1022.47,210,12.89,12.90,-29,1
1776251267,2026-04-15 13:07,100.00,997.29,1022.59,210,13.00,13.01,-29,1
1776251569,2026-04-15 13:12,97.90,997.27,1022.58,210,12.67,12.36,-26,1
1776251870,2026-04-15 13:17,99.45,997.28,1022.58,210,12.76,12.69,-28,1
1776252172,2026-04-15 13:22,100.00,997.36,1022.66,210,13.26,13.27,-28,1
1776252473,2026-04-15 13:27,100.00,997.33,1022.64,210,13.18,13.19,-29,1
1776252777,2026-04-15 13:32,100.00,997.37,1022.67,210,13.57,13.58,-27,1
1776253078,2026-04-15 13:37,100.00,997.33,1022.64,210,13.69,13.70,-28,1
1776253379,2026-04-15 13:42,99.48,997.31,1022.61,210,13.72,13.65,-27,1
1776253680,2026-04-15 13:48,99.92,997.31,1022.61,210,13.52,13.52,-29,1
1776253981,2026-04-15 13:53,98.25,997.28,1022.58,210,13.53,13.27,-28,1
1776254283,2026-04-15 13:58,94.98,997.50,1022.80,210,14.41,13.63,-24,1
1776254585,2026-04-15 14:03,93.79,997.51,1022.81,210,14.85,13.87,-29,1
1776254887,2026-04-15 14:08,94.84,997.33,1022.64,210,13.95,13.15,-31,1
1776255189,2026-04-15 14:13,96.63,997.30,1022.60,210,13.87,13.35,-27,1
1776255491,2026-04-15 14:18,96.20,997.34,1022.65,210,14.07,13.49,-28,1
1776255792,2026-04-15 14:23,98.45,997.29,1022.59,210,13.97,13.74,-28,1
1776256093,2026-04-15 14:28,96.78,997.29,1022.59,210,13.89,13.40,-27,1
1776256395,2026-04-15 14:33,96.56,997.33,1022.63,210,14.12,13.59,-28,1
1776256697,2026-04-15 14:38,94.19,997.25,1022.55,210,14.40,13.49,-34,1
1776256998,2026-04-15 14:43,93.97,997.24,1022.54,210,14.12,13.18,-28,1
1776257300,2026-04-15 14:48,95.05,997.09,1022.39,210,14.07,13.30,-29,1
1776257601,2026-04-15 14:53,94.74,997.29,1022.59,210,14.31,13.49,-27,1
1776257902,2026-04-15 14:58,95.24,997.12,1022.42,210,13.87,13.13,-28,1
1776258204,2026-04-15 15:03,95.29,997.32,1022.62,210,14.38,13.65,-26,1
1776258505,2026-04-15 15:08,96.64,996.97,1022.28,210,14.19,13.67,-25,1
1776258806,2026-04-15 15:13,93.30,996.11,1021.41,210,13.94,12.89,-26,1
1776259108,2026-04-15 15:18,93.29,997.08,1022.38,210,14.37,13.31,-26,1
1776259410,2026-04-15 15:23,92.28,996.96,1022.26,210,13.95,12.73,-28,1
1776259711,2026-04-15 15:28,93.47,997.01,1022.31,210,14.11,13.08,-28,1
1776260013,2026-04-15 15:33,90.72,997.10,1022.40,210,14.70,13.21,-27,1
1776260314,2026-04-15 15:38,92.53,997.01,1022.31,210,14.39,13.21,-24,1
1776260615,2026-04-15 15:43,93.10,997.00,1022.30,210,14.20,13.11,-24,1
1776260917,2026-04-15 15:48,92.72,996.93,1022.23,210,13.98,12.83,-24,1
1776261219,2026-04-15 15:53,92.62,996.82,1022.12,210,13.81,12.65,-28,1
1776261520,2026-04-15 15:58,93.88,996.79,1022.09,210,14.14,13.18,-27,1
1776261821,2026-04-15 16:03,91.31,996.71,1022.01,210,14.11,12.73,-28,1
1776262123,2026-04-15 16:08,94.65,996.75,1022.05,210,14.09,13.26,-26,1
1776262424,2026-04-15 16:13,92.21,996.76,1022.06,210,13.80,12.57,-28,1
1776262725,2026-04-15 16:18,89.86,996.80,1022.10,210,14.71,13.08,-27,1
1776263027,2026-04-15 16:23,88.26,996.75,1022.05,210,14.80,12.89,-26,1
1776263328,2026-04-15 16:28,90.38,996.76,1022.07,210,14.74,13.19,-26,1
1776263630,2026-04-15 16:33,87.87,996.67,1021.97,210,14.51,12.54,-26,1
1776263931,2026-04-15 16:38,85.21,996.83,1022.13,210,15.08,12.63,-29,1
1776264232,2026-04-15 16:43,86.74,996.67,1021.97,210,14.99,12.81,-29,1
1776264533,2026-04-15 16:48,87.94,996.69,1021.99,210,14.97,13.00,-30,1
1776264835,2026-04-15 16:53,88.30,996.70,1022.00,210,15.05,13.14,-26,1
1776265137,2026-04-15 16:58,87.25,996.61,1021.91,210,15.13,13.04,-28,1
1776265438,2026-04-15 17:03,85.06,996.77,1022.07,210,15.55,13.06,-27,1
1776265740,2026-04-15 17:09,80.49,996.69,1022.00,210,15.62,12.29,-30,1
1776266041,2026-04-15 17:14,86.13,996.57,1021.87,210,14.95,12.66,-27,1
1776266342,2026-04-15 17:19,85.38,996.61,1021.91,210,15.03,12.61,-27,1
1776266643,2026-04-15 17:24,87.55,996.55,1021.86,210,14.62,12.59,-27,1
1776266944,2026-04-15 17:29,87.44,996.44,1021.74,210,14.17,12.13,-25,1
1776267245,2026-04-15 17:34,87.45,996.49,1021.79,210,14.14,12.10,-26,1
1776267547,2026-04-15 17:39,87.52,996.47,1021.77,210,13.92,11.89,-26,1
1776267849,2026-04-15 17:44,88.53,996.54,1021.84,210,13.95,12.10,-28,1
1776268149,2026-04-15 17:49,88.41,996.50,1021.80,210,14.15,12.27,-29,1
1776268451,2026-04-15 17:54,86.54,996.84,1022.14,210,14.87,12.66,-29,1
1776268752,2026-04-15 17:59,79.92,996.68,1021.98,210,15.07,11.64,-27,1
1776269053,2026-04-15 18:04,74.71,996.75,1022.05,210,15.13,10.69,-32,1
1776269354,2026-04-15 18:09,75.60,996.62,1021.93,210,15.05,10.79,-35,1
1776269656,2026-04-15 18:14,76.81,996.60,1021.90,210,14.45,10.44,-34,1
1776269957,2026-04-15 18:19,81.01,996.54,1021.84,210,14.50,11.29,-27,1
1776270258,2026-04-15 18:24,81.91,996.60,1021.90,210,14.20,11.17,-27,1
1776270560,2026-04-15 18:29,80.10,996.58,1021.88,210,14.77,11.39,-27,1
1776270861,2026-04-15 18:34,81.30,996.55,1021.85,210,14.62,11.46,-27,1
1776271162,2026-04-15 18:39,78.29,996.59,1021.89,210,14.91,11.18,-28,1
1776271463,2026-04-15 18:44,79.01,996.44,1021.74,210,14.63,11.04,-25,1
1776271764,2026-04-15 18:49,80.46,996.37,1021.67,210,14.36,11.05,-29,1
1776272065,2026-04-15 18:54,82.82,996.30,1021.60,210,13.95,11.09,-27,1
1776272367,2026-04-15 18:59,82.15,996.31,1021.61,210,14.05,11.06,-28,1
1776272668,2026-04-15 19:04,83.21,996.28,1021.59,210,13.81,11.02,-28,1
1776272969,2026-04-15 19:09,85.38,996.14,1021.44,210,13.28,10.89,-27,1
1776273270,2026-04-15 19:14,85.77,996.16,1021.46,210,13.18,10.86,-28,1
1776273571,2026-04-15 19:19,86.16,996.22,1021.52,210,13.05,10.80,-26,1
1776273872,2026-04-15 19:24,87.43,996.07,1021.38,210,12.80,10.78,-26,1
1776274173,2026-04-15 19:29,87.51,996.08,1021.38,210,12.64,10.63,-28,1
1776274476,2026-04-15 19:34,88.43,996.00,1021.30,210,12.45,10.60,-29,1
1776274776,2026-04-15 19:39,88.67,996.05,1021.35,210,12.45,10.64,-25,1
1776275078,2026-04-15 19:44,87.93,996.09,1021.39,210,12.36,10.43,-24,1
1776275379,2026-04-15 19:49,90.68,996.12,1021.42,210,12.14,10.67,-26,1
1776275680,2026-04-15 19:54,91.58,996.08,1021.39,210,11.91,10.59,-28,1
1776275981,2026-04-15 19:59,93.67,996.13,1021.43,210,11.79,10.81,-28,1
1776276282,2026-04-15 20:04,94.60,996.16,1021.46,210,11.66,10.83,-26,1
1776276583,2026-04-15 20:09,97.94,996.15,1021.45,210,11.44,11.14,-24,1
1776276884,2026-04-15 20:14,97.68,996.22,1021.52,210,11.37,11.02,-29,1
1776277185,2026-04-15 20:19,98.05,996.00,1021.30,210,11.00,10.71,-25,1
1776277486,2026-04-15 20:24,98.84,996.26,1021.56,210,11.23,11.06,-28,1
1776277787,2026-04-15 20:29,100.00,996.28,1021.58,210,11.09,11.10,-28,1
1776278088,2026-04-15 20:34,99.46,996.26,1021.56,210,10.72,10.65,-28,1
1776278389,2026-04-15 20:39,99.36,996.22,1021.53,210,10.95,10.86,-27,1
1776278691,2026-04-15 20:44,96.54,996.29,1021.59,210,11.01,10.49,-29,1
1776278992,2026-04-15 20:49,98.44,996.26,1021.56,210,10.99,10.76,-28,1
1776279293,2026-04-15 20:54,98.96,996.22,1021.52,210,10.86,10.71,-28,1
1776279594,2026-04-15 20:59,96.43,996.01,1021.31,210,10.84,10.30,-27,1
1776279895,2026-04-15 21:04,96.23,996.20,1021.50,210,10.79,10.22,-28,1
1776280196,2026-04-15 21:09,98.23,996.12,1021.42,210,10.67,10.41,-27,1
1776280497,2026-04-15 21:14,97.14,996.18,1021.48,210,10.64,10.21,-28,1
1776280798,2026-04-15 21:19,96.64,996.17,1021.47,210,10.67,10.17,-28,1
1776281099,2026-04-15 21:24,97.30,996.16,1021.46,210,10.59,10.19,-28,1
1776281400,2026-04-15 21:30,95.00,996.23,1021.53,210,10.74,9.98,-29,1
1776281701,2026-04-15 21:35,93.64,996.10,1021.40,210,10.74,9.76,-29,1
1776282002,2026-04-15 21:40,94.79,996.02,1021.32,210,10.62,9.83,-24,1
1776282304,2026-04-15 21:45,95.36,996.10,1021.40,210,10.66,9.96,-29,1
1776282604,2026-04-15 21:50,95.54,996.07,1021.37,210,10.62,9.95,-28,1
1776282906,2026-04-15 21:55,96.98,996.06,1021.36,210,10.50,10.05,-28,1
1776283207,2026-04-15 22:00,97.26,996.09,1021.39,210,10.51,10.10,-29,1
1776283508,2026-04-15 22:05,100.00,996.00,1021.30,210,10.19,10.20,-26,1
1776283808,2026-04-15 22:10,100.00,996.02,1021.32,210,9.99,10.00,-27,1
1776284109,2026-04-15 22:15,100.00,996.04,1021.34,210,9.73,9.74,-28,1
1776284410,2026-04-15 22:20,100.00,995.98,1021.29,210,10.00,10.01,-26,1
1776284711,2026-04-15 22:25,100.00,995.96,1021.26,210,9.81,9.82,-25,1
1776285012,2026-04-15 22:30,100.00,995.91,1021.21,210,9.69,9.70,-24,1
1776285313,2026-04-15 22:35,100.00,995.84,1021.14,210,9.63,9.64,-27,1
1776285615,2026-04-15 22:40,100.00,995.91,1021.21,210,9.78,9.79,-28,1
1776285915,2026-04-15 22:45,100.00,995.92,1021.23,210,9.62,9.63,-27,1
1776286216,2026-04-15 22:50,100.00,995.70,1021.00,210,8.97,8.98,-25,1
1776286517,2026-04-15 22:55,100.00,995.67,1020.97,210,8.83,8.84,-24,1
1776286817,2026-04-15 23:00,100.00,995.63,1020.93,210,8.57,8.58,-24,1
1776287121,2026-04-15 23:05,100.00,995.61,1020.91,210,8.54,8.55,-28,1
1776287422,2026-04-15 23:10,100.00,995.56,1020.86,210,8.38,8.39,-29,1
1776287723,2026-04-15 23:15,100.00,995.54,1020.84,210,8.36,8.37,-28,1
1776288024,2026-04-15 23:20,100.00,995.54,1020.84,210,7.82,7.83,-28,1
1776288325,2026-04-15 23:25,100.00,995.37,1020.67,210,7.64,7.65,-28,1
1776288626,2026-04-15 23:30,100.00,995.32,1020.62,210,7.75,7.76,-27,1
1776288928,2026-04-15 23:35,100.00,995.35,1020.65,210,7.82,7.83,-28,1
1776289229,2026-04-15 23:40,100.00,995.45,1020.75,210,8.06,8.07,-29,1
1776289530,2026-04-15 23:45,100.00,995.45,1020.75,210,8.26,8.27,-29,1
1776289831,2026-04-15 23:50,100.00,995.44,1020.74,210,8.28,8.29,-28,1
1776290132,2026-04-15 23:55,100.00,995.46,1020.76,210,8.46,8.47,-28,1