1776290433,2026-04-16 00:00,100.00,995.41,1020.71,210,8.29,8.30,-29,1
1776290734,2026-04-16 00:05,100.00,995.35,1020.65,210,8.12,8.13,-28,1
1776291035,2026-04-16 00:10,100.00,995.23,1020.53,210,7.72,7.73,-28,1
1776291337,2026-04-16 00:15,100.00,995.18,1020.48,210,7.57,7.58,-29,1
1776291638,2026-04-16 00:20,100.00,995.18,1020.48,210,7.41,7.42,-29,1
1776291939,2026-04-16 00:25,100.00,995.20,1020.51,210,7.71,7.72,-27,1
1776292240,2026-04-16 00:30,100.00,995.11,1020.41,210,8.02,8.03,-28,1
1776292541,2026-04-16 00:35,100.00,995.29,1020.60,210,7.88,7.89,-28,1
1776292843,2026-04-16 00:40,100.00,995.31,1020.61,210,7.78,7.79,-27,1
1776293144,2026-04-16 00:45,100.00,995.33,1020.63,210,7.87,7.88,-27,1
1776293445,2026-04-16 00:50,100.00,995.32,1020.62,210,7.80,7.81,-25,1
1776293746,2026-04-16 00:55,100.00,995.28,1020.58,210,7.88,7.89,-27,1
1776294047,2026-04-16 01:00,100.00,995.27,1020.57,210,7.82,7.83,-25,1
1776294348,2026-04-16 01:05,100.00,995.19,1020.49,210,7.76,7.77,-27,1
1776294649,2026-04-16 01:10,100.00,995.09,1020.39,210,7.62,7.63,-29,1
1776294950,2026-04-16 01:15,100.00,994.98,1020.28,210,7.59,7.60,-28,1
1776295251,2026-04-16 01:20,100.00,994.98,1020.28,210,7.69,7.70,-27,1
1776295553,2026-04-16 01:25,100.00,994.98,1020.28,210,7.64,7.65,-29,1
1776295853,2026-04-16 01:30,100.00,994.98,1020.28,210,7.57,7.58,-27,1
1776296154,2026-04-16 01:35,100.00,994.82,1020.12,210,7.04,7.04,-26,1
1776296456,2026-04-16 01:40,100.00,994.78,1020.08,210,7.01,7.01,-27,1
1776296757,2026-04-16 01:45,100.00,994.71,1020.01,210,6.95,6.95,-29,1
1776297057,2026-04-16 01:50,100.00,994.69,1019.99,210,6.80,6.80,-34,1
1776297358,2026-04-16 01:55,100.00,994.63,1019.93,210,6.99,6.99,-27,1
1776297660,2026-04-16 02:01,100.00,994.60,1019.91,210,7.16,7.17,-28,1
1776297961,2026-04-16 02:06,100.00,994.65,1019.95,210,7.30,7.31,-28,1
1776298262,2026-04-16 02:11,100.00,994.48,1019.78,210,7.39,7.40,-32,1
1776298563,2026-04-16 02:16,100.00,994.67,1019.97,210,7.37,7.38,-29,1
1776298864,2026-04-16 02:21,100.00,994.61,1019.91,210,7.20,7.21,-29,1
1776299165,2026-04-16 02:26,100.00,994.54,1019.84,210,7.06,7.06,-27,1
1776299466,2026-04-16 02:31,100.00,994.51,1019.81,210,7.08,7.08,-26,1
1776299767,2026-04-16 02:36,100.00,994.45,1019.75,210,6.58,6.58,-29,1
1776300068,2026-04-16 02:41,100.00,994.26,1019.57,210,6.30,6.30,-29,1
1776300369,2026-04-16 02:46,100.00,994.17,1019.47,210,6.24,6.24,-28,1
1776300671,2026-04-16 02:51,100.00,994.25,1019.56,210,6.23,6.23,-28,1
1776300972,2026-04-16 02:56,100.00,994.24,1019.54,210,6.28,6.28,-28,1
1776301273,2026-04-16 03:01,100.00,994.20,1019.50,210,6.11,6.11,-28,1
1776301574,2026-04-16 03:06,100.00,994.25,1019.55,210,6.05,6.05,-28,1
1776301876,2026-04-16 03:11,100.00,994.21,1019.51,210,6.11,6.11,-25,1
1776302177,2026-04-16 03:16,100.00,993.71,1019.01,210,6.10,6.10,-26,1
1776302478,2026-04-16 03:21,100.00,994.14,1019.44,210,6.12,6.12,-26,1
1776302780,2026-04-16 03:26,100.00,994.12,1019.42,210,6.12,6.12,-27,1
1776303081,2026-04-16 03:31,100.00,994.07,1019.37,210,6.04,6.04,-27,1
1776303382,2026-04-16 03:36,100.00,994.19,1019.49,210,6.10,6.10,-28,1
1776303683,2026-04-16 03:41,100.00,994.04,1019.34,210,5.62,5.62,-27,1
1776303984,2026-04-16 03:46,100.00,994.03,1019.33,210,5.42,5.42,-30,1
1776304285,2026-04-16 03:51,100.00,994.16,1019.46,210,5.56,5.56,-28,1
1776304586,2026-04-16 03:56,100.00,994.20,1019.50,210,5.65,5.65,-28,1
1776304887,2026-04-16 04:01,100.00,994.18,1019.48,210,5.29,5.29,-28,1
1776305189,2026-04-16 04:06,100.00,994.07,1019.37,210,5.09,5.09,-29,1
1776305490,2026-04-16 04:11,100.00,994.07,1019.37,210,5.07,5.07,-29,1
1776305791,2026-04-16 04:16,100.00,994.15,1019.45,210,5.61,5.61,-28,1
1776306092,2026-04-16 04:21,100.00,994.31,1019.62,210,6.02,6.02,-28,1
1776306393,2026-04-16 04:26,100.00,994.29,1019.59,210,5.79,5.79,-28,1
1776306694,2026-04-16 04:31,100.00,994.24,1019.54,210,5.24,5.24,-29,1
1776306995,2026-04-16 04:36,100.00,994.10,1019.40,210,5.03,5.03,-27,1
1776307296,2026-04-16 04:41,100.00,994.03,1019.33,210,4.53,4.53,-29,1
1776307598,2026-04-16 04:46,100.00,994.03,1019.33,210,4.79,4.79,-27,1
1776307899,2026-04-16 04:51,100.00,994.25,1019.55,210,5.21,5.21,-29,1
1776308200,2026-04-16 04:56,100.00,994.28,1019.58,210,5.58,5.58,-29,1
1776308501,2026-04-16 05:01,100.00,994.23,1019.53,210,5.59,5.59,-25,1
1776308802,2026-04-16 05:06,100.00,994.15,1019.45,210,5.75,5.75,-27,1
1776309103,2026-04-16 05:11,100.00,994.27,1019.57,210,5.62,5.62,-28,1
1776309404,2026-04-16 05:16,100.00,994.23,1019.53,210,5.72,5.72,-28,1
1776309706,2026-04-16 05:21,100.00,993.99,1019.29,210,5.82,5.82,-28,1
1776310007,2026-04-16 05:26,100.00,994.23,1019.53,210,5.78,5.78,-28,1
1776310307,2026-04-16 05:31,100.00,994.19,1019.50,210,5.64,5.64,-27,1
1776310609,2026-04-16 05:36,100.00,994.13,1019.43,210,5.25,5.25,-26,1
1776310912,2026-04-16 05:41,100.00,994.23,1019.53,210,5.48,5.48,-24,1
1776311214,2026-04-16 05:46,100.00,993.73,1019.03,210,5.51,5.51,-28,1
1776311516,2026-04-16 05:51,100.00,994.16,1019.47,210,5.18,5.18,-28,1
1776311818,2026-04-16 05:56,100.00,994.02,1019.32,210,4.20,4.20,-29,1
1776312119,2026-04-16 06:01,100.00,993.95,1019.25,210,3.90,3.90,-27,1
1776312420,2026-04-16 06:07,100.00,994.06,1019.36,210,4.20,4.20,-28,1
1776312722,2026-04-16 06:12,100.00,994.27,1019.57,210,4.15,4.15,-28,1
1776313023,2026-04-16 06:17,100.00,994.15,1019.45,210,4.49,4.49,-27,1
1776313324,2026-04-16 06:22,100.00,994.18,1019.49,210,4.28,4.28,-28,1
1776313625,2026-04-16 06:27,100.00,994.15,1019.45,210,4.37,4.37,-28,1
1776313926,2026-04-16 06:32,100.00,994.03,1019.33,210,4.34,4.34,-28,1
1776314228,2026-04-16 06:37,100.00,994.13,1019.43,210,4.55,4.55,-29,1
1776314529,2026-04-16 06:42,100.00,994.05,1019.35,210,4.75,4.75,-28,1
1776314830,2026-04-16 06:47,100.00,994.20,1019.50,210,4.89,4.89,-29,1
1776315131,2026-04-16 06:52,100.00,994.26,1019.56,210,5.01,5.01,-28,1
1776315432,2026-04-16 06:57,100.00,994.28,1019.58,210,5.15,5.15,-30,1
1776315734,2026-04-16 07:02,100.00,994.33,1019.63,210,5.38,5.38,-28,1
1776316035,2026-04-16 07:07,100.00,994.43,1019.73,210,5.47,5.47,-28,1
1776316336,2026-04-16 07:12,100.00,994.52,1019.82,210,5.55,5.55,-24,1
1776316638,2026-04-16 07:17,100.00,994.60,1019.91,210,5.61,5.61,-28,1
1776316939,2026-04-16 07:22,100.00,994.62,1019.92,210,5.92,5.92,-28,1
1776317240,2026-04-16 07:27,100.00,994.59,1019.89,210,5.83,5.83,-28,1
1776317541,2026-04-16 07:32,100.00,994.59,1019.89,210,5.88,5.88,-25,1
1776317843,2026-04-16 07:37,100.00,994.55,1019.85,210,6.02,6.02,-25,1
1776318145,2026-04-16 07:42,100.00,994.61,1019.91,210,6.17,6.17,-28,1
1776318446,2026-04-16 07:47,100.00,994.62,1019.92,210,6.32,6.32,-28,1
1776318748,2026-04-16 07:52,100.00,994.76,1020.06,210,6.65,6.65,-24,1
1776319049,2026-04-16 07:57,100.00,994.80,1020.10,210,6.78,6.78,-28,1
1776319352,2026-04-16 08:02,100.00,994.54,1019.84,210,6.98,6.98,-28,1
1776319654,2026-04-16 08:07,100.00,994.91,1020.21,210,7.21,7.22,-28,1
1776319955,2026-04-16 08:12,100.00,994.91,1020.21,210,7.40,7.41,-29,1
1776320257,2026-04-16 08:17,100.00,995.03,1020.33,210,7.62,7.63,-28,1
1776320558,2026-04-16 08:22,100.00,995.05,1020.35,210,7.79,7.80,-28,1
1776320860,2026-04-16 08:27,100.00,995.09,1020.39,210,7.88,7.89,-29,1
1776321161,2026-04-16 08:32,100.00,995.11,1020.41,210,8.03,8.04,-28,1
1776321462,2026-04-16 08:37,100.00,995.25,1020.55,210,8.38,8.39,-28,1
1776321763,2026-04-16 08:42,100.00,995.32,1020.62,210,8.56,8.57,-28,1
1776322064,2026-04-16 08:47,100.00,995.35,1020.66,210,8.95,8.96,-27,1
1776322366,2026-04-16 08:52,100.00,995.48,1020.78,210,9.30,9.31,-29,1
1776322667,2026-04-16 08:57,100.00,994.26,1019.56,210,9.40,9.41,-29,1
1776322968,2026-04-16 09:02,100.00,995.57,1020.87,210,9.55,9.56,-29,1
1776323269,2026-04-16 09:07,100.00,995.59,1020.89,210,9.95,9.96,-27,1
1776323570,2026-04-16 09:12,100.00,995.60,1020.90,210,10.19,10.20,-23,1
1776323871,2026-04-16 09:17,100.00,995.68,1020.98,210,10.82,10.83,-24,1
1776324172,2026-04-16 09:22,100.00,995.63,1020.93,210,10.96,10.97,-24,1
1776324473,2026-04-16 09:27,100.00,995.60,1020.90,210,11.01,11.02,-26,1
1776324774,2026-04-16 09:32,100.00,995.64,1020.95,210,11.14,11.15,-24,1
1776325076,2026-04-16 09:37,99.16,995.71,1021.01,210,11.81,11.69,-26,1
1776325378,2026-04-16 09:42,98.14,995.63,1020.93,210,11.42,11.15,-28,1
1776325679,2026-04-16 09:47,98.73,995.65,1020.95,210,12.01,11.83,-28,1
1776325980,2026-04-16 09:53,95.32,995.66,1020.96,210,11.99,11.28,-28,1
1776326282,2026-04-16 09:58,97.09,995.69,1021.00,210,12.14,11.70,-28,1
1776326583,2026-04-16 10:03,93.07,995.73,1021.04,210,11.69,10.62,-27,1
1776326885,2026-04-16 10:08,90.56,995.74,1021.04,210,11.86,10.37,-28,1
1776327188,2026-04-16 10:13,90.30,995.42,1020.72,210,12.08,10.55,-28,1
1776327489,2026-04-16 10:18,85.75,995.77,1021.07,210,12.34,10.03,-27,1
1776327792,2026-04-16 10:23,70.58,995.99,1021.29,210,12.64,7.45,-26,1
1776328093,2026-04-16 10:28,72.92,996.05,1021.35,210,12.75,8.03,-28,1
1776328395,2026-04-16 10:33,70.88,996.14,1021.44,210,13.21,8.05,-27,1
1776328696,2026-04-16 10:38,51.53,996.28,1021.58,210,13.18,3.42,-24,1
1776328998,2026-04-16 10:43,64.43,996.25,1021.55,210,13.57,7.00,-28,1
1776329300,2026-04-16 10:48,51.17,996.38,1021.68,210,13.70,3.80,-27,1
1776329601,2026-04-16 10:53,59.60,995.85,1021.15,210,13.09,5.42,-28,1
1776329902,2026-04-16 10:58,60.90,996.33,1021.63,210,13.79,6.39,-27,1
1776330203,2026-04-16 11:03,55.83,996.32,1021.62,210,14.19,5.51,-25,1
1776330504,2026-04-16 11:08,61.37,996.41,1021.71,210,14.21,6.90,-24,1
1776330805,2026-04-16 11:13,60.45,996.60,1021.90,210,14.36,6.82,-26,1
1776331106,2026-04-16 11:18,57.86,996.43,1021.73,210,14.70,6.50,-26,1
1776331407,2026-04-16 11:23,52.70,996.37,1021.68,210,13.76,4.28,-26,1
1776331710,2026-04-16 11:28,52.43,996.37,1021.67,210,13.97,4.40,-27,1
1776332011,2026-04-16 11:33,51.61,996.36,1021.66,210,14.03,4.23,-27,1
1776332312,2026-04-16 11:38,50.71,996.27,1021.57,210,13.94,3.90,-25,1
1776332614,2026-04-16 11:43,52.39,996.34,1021.64,210,14.00,4.42,-27,1
1776332916,2026-04-16 11:48,51.12,996.24,1021.54,210,14.78,4.79,-28,1
1776333217,2026-04-16 11:53,51.78,996.26,1021.57,210,14.82,5.01,-26,1
1776333518,2026-04-16 11:58,48.00,996.37,1021.67,210,15.41,4.47,-28,1
1776333820,2026-04-16 12:03,48.85,996.32,1021.62,210,14.99,4.33,-28,1
1776334121,2026-04-16 12:08,49.36,996.37,1021.67,210,15.49,4.94,-28,1
1776334423,2026-04-16 12:13,46.85,996.58,1021.88,210,16.17,4.82,-27,1
1776334724,2026-04-16 12:18,48.58,996.60,1021.90,210,16.60,5.73,-27,1
1776335026,2026-04-16 12:23,43.46,996.57,1021.87,210,16.52,4.06,-28,1
1776335328,2026-04-16 12:28,47.67,996.19,1021.49,210,14.56,3.59,-27,1
1776335630,2026-04-16 12:33,45.18,996.29,1021.60,210,15.09,3.31,-28,1
1776335932,2026-04-16 12:38,44.23,996.29,1021.59,210,15.34,3.24,-34,1
1776336234,2026-04-16 12:43,46.03,996.28,1021.58,210,15.54,3.99,-29,1
1776336536,2026-04-16 12:48,44.85,996.19,1021.50,210,15.60,3.68,-28,1
1776336839,2026-04-16 12:53,42.76,996.18,1021.48,210,15.32,2.75,-26,1
1776337142,2026-04-16 12:59,41.87,996.25,1021.55,210,15.70,2.79,-28,1
1776337445,2026-04-16 13:04,40.46,996.25,1021.55,210,16.33,2.88,-27,1
1776337749,2026-04-16 13:09,41.56,996.20,1021.50,210,15.95,2.91,-30,1
1776338050,2026-04-16 13:14,43.83,996.19,1021.49,210,16.13,3.83,-30,1
1776338352,2026-04-16 13:19,41.70,996.01,1021.31,210,15.63,2.67,-31,1
1776338654,2026-04-16 13:24,43.62,996.16,1021.46,210,16.08,3.72,-27,1
1776338956,2026-04-16 13:29,41.67,996.15,1021.45,210,16.31,3.28,-27,1
1776339258,2026-04-16 13:34,42.77,996.00,1021.30,210,15.75,3.14,-26,1
1776339559,2026-04-16 13:39,43.12,996.05,1021.35,210,16.08,3.55,-28,1
1776339860,2026-04-16 13:44,41.48,996.28,1021.58,210,16.30,3.20,-29,1
1776340161,2026-04-16 13:49,41.79,996.09,1021.39,210,16.62,3.60,-28,1
1776340463,2026-04-16 13:54,42.10,996.02,1021.32,210,16.50,3.59,-26,1
1776340764,2026-04-16 13:59,42.79,996.07,1021.37,210,16.23,3.58,-27,1
1776341066,2026-04-16 14:04,40.61,996.03,1021.33,210,16.18,2.79,-28,1
1776341367,2026-04-16 14:09,40.93,995.93,1021.23,210,15.69,2.47,-28,1
1776341669,2026-04-16 14:14,39.70,995.96,1021.26,210,16.16,2.46,-27,1
1776341970,2026-04-16 14:19,43.72,995.59,1020.89,210,15.59,3.30,-26,1
1776342273,2026-04-16 14:24,40.84,995.95,1021.25,210,16.50,3.16,-26,1
1776342574,2026-04-16 14:29,42.94,995.69,1020.99,210,15.88,3.31,-26,1
1776342876,2026-04-16 14:34,40.53,995.55,1020.85,210,15.55,2.20,-29,1
1776343177,2026-04-16 14:39,40.25,995.79,1021.09,210,16.29,2.77,-29,1
1776343480,2026-04-16 14:44,39.52,995.88,1021.18,210,17.04,3.18,-29,1
1776343782,2026-04-16 14:49,40.41,995.54,1020.84,210,16.17,2.72,-27,1
1776344083,2026-04-16 14:54,40.03,995.88,1021.18,210,16.81,3.16,-28,1
1776344384,2026-04-16 14:59,38.73,995.87,1021.17,210,17.20,3.04,-27,1
1776344686,2026-04-16 15:04,38.26,995.76,1021.06,210,17.11,2.79,-27,1
1776344988,2026-04-16 15:09,38.60,995.67,1020.98,210,17.21,3.00,-27,1
1776345289,2026-04-16 15:14,40.86,995.20,1020.50,210,15.93,2.65,-27,1
1776345590,2026-04-16 15:19,41.29,995.57,1020.87,210,16.39,3.22,-28,1
1776345892,2026-04-16 15:24,40.45,995.41,1020.72,210,16.13,2.70,-27,1
1776346193,2026-04-16 15:29,43.03,995.48,1020.78,210,16.75,4.13,-26,1
1776346494,2026-04-16 15:34,39.17,995.76,1021.06,210,18.07,3.98,-26,1
1776346795,2026-04-16 15:39,38.04,995.48,1020.79,210,17.73,3.26,-26,1
1776347098,2026-04-16 15:44,37.82,995.68,1020.98,210,18.44,3.81,-25,1
1776347399,2026-04-16 15:49,36.70,995.71,1021.01,210,18.90,3.79,-26,1
1776347701,2026-04-16 15:55,36.41,995.51,1020.81,210,18.58,3.40,-25,1
1776348002,2026-04-16 16:00,38.03,995.32,1020.62,210,17.63,3.17,-28,1
1776348304,2026-04-16 16:05,37.49,995.37,1020.67,210,17.90,3.20,-27,1
1776348605,2026-04-16 16:10,37.39,995.25,1020.55,210,17.80,3.08,-28,1
1776348906,2026-04-16 16:15,37.41,995.49,1020.79,210,18.64,3.83,-29,1
1776349208,2026-04-16 16:20,36.82,995.19,1020.49,210,18.04,3.08,-28,1
1776349508,2026-04-16 16:25,39.67,995.19,1020.49,210,17.33,3.50,-28,1
1776349809,2026-04-16 16:30,41.60,995.16,1020.46,210,17.34,4.18,-26,1
1776350111,2026-04-16 16:35,41.08,995.16,1020.46,210,17.56,4.20,-28,1
1776350412,2026-04-16 16:40,41.25,994.91,1020.21,210,16.57,3.37,-27,1
1776350716,2026-04-16 16:45,40.97,995.17,1020.47,210,17.54,4.14,-29,1
1776351018,2026-04-16 16:50,39.17,994.98,1020.28,210,16.93,2.96,-28,1
1776351320,2026-04-16 16:55,41.63,995.03,1020.33,210,16.90,3.79,-28,1
1776351622,2026-04-16 17:00,40.90,994.79,1020.09,210,16.90,3.54,-28,1
1776351923,2026-04-16 17:05,40.66,995.04,1020.34,210,16.91,3.47,-27,1
1776352225,2026-04-16 17:10,41.56,994.96,1020.26,210,16.69,3.58,-26,1
1776352526,2026-04-16 17:15,40.59,994.90,1020.20,210,16.73,3.28,-30,1
1776352827,2026-04-16 17:20,41.54,994.88,1020.18,210,16.56,3.46,-29,1
1776353128,2026-04-16 17:25,40.75,994.94,1020.24,210,16.68,3.29,-27,1
1776353429,2026-04-16 17:30,42.12,994.93,1020.23,210,16.55,3.65,-24,1
1776353730,2026-04-16 17:35,42.92,994.75,1020.05,210,16.26,3.65,-26,1
1776354031,2026-04-16 17:40,47.89,994.64,1019.94,210,15.89,4.88,-25,1
1776354332,2026-04-16 17:45,44.28,994.76,1020.06,210,15.87,3.74,-25,1
1776354634,2026-04-16 17:50,45.73,994.86,1020.16,210,15.96,4.28,-26,1
1776354935,2026-04-16 17:55,44.32,994.90,1020.20,210,16.07,3.93,-28,1
1776355236,2026-04-16 18:00,45.77,994.86,1020.16,210,15.89,4.23,-29,1
1776355537,2026-04-16 18:05,48.24,994.88,1020.18,210,15.95,5.03,-27,1
1776355838,2026-04-16 18:10,49.63,994.94,1020.24,210,16.00,5.49,-28,1
1776356139,2026-04-16 18:15,49.47,995.01,1020.31,210,16.12,5.55,-28,1
1776356440,2026-04-16 18:20,49.21,994.87,1020.17,210,15.56,4.96,-26,1
1776356741,2026-04-16 18:25,49.16,994.98,1020.28,210,15.88,5.24,-27,1
1776357042,2026-04-16 18:30,50.36,995.07,1020.37,210,15.90,5.61,-29,1
1776357343,2026-04-16 18:35,52.39,995.06,1020.36,210,15.93,6.21,-28,1
1776357644,2026-04-16 18:40,50.88,995.04,1020.34,210,15.77,5.64,-28,1
1776357945,2026-04-16 18:45,53.15,995.00,1020.31,210,15.66,6.17,-29,1
1776358246,2026-04-16 18:50,53.71,995.01,1020.31,210,15.55,6.21,-36,1
1776358547,2026-04-16 18:55,55.63,994.92,1020.23,210,15.22,6.42,-27,1
1776358848,2026-04-16 19:00,55.54,995.00,1020.30,210,15.16,6.34,-24,1
1776359149,2026-04-16 19:05,59.02,994.98,1020.28,210,14.88,6.96,-28,1
1776359450,2026-04-16 19:10,59.16,995.00,1020.31,210,14.71,6.84,-28,1
1776359751,2026-04-16 19:15,59.33,995.08,1020.38,210,14.71,6.88,-29,1
1776360052,2026-04-16 19:20,59.82,995.08,1020.38,210,14.56,6.85,-29,1
1776360353,2026-04-16 19:25,58.88,995.13,1020.43,210,14.35,6.43,-28,1
1776360654,2026-04-16 19:30,58.36,995.15,1020.45,210,14.29,6.24,-28,1
1776360955,2026-04-16 19:35,66.71,995.03,1020.33,210,13.81,7.74,-26,1
1776361258,2026-04-16 19:40,68.24,995.16,1020.46,210,13.58,7.85,-25,1
1776361559,2026-04-16 19:45,69.29,995.17,1020.47,210,13.38,7.88,-28,1
1776361860,2026-04-16 19:51,69.43,995.27,1020.57,210,13.46,7.99,-25,1
1776362161,2026-04-16 19:56,65.54,995.33,1020.63,210,13.67,7.34,-28,1
1776362462,2026-04-16 20:01,62.65,995.29,1020.59,210,13.66,6.68,-26,1
1776362763,2026-04-16 20:06,65.14,995.31,1020.61,210,13.47,7.07,-24,1
1776363065,2026-04-16 20:11,64.46,995.33,1020.63,210,13.41,6.85,-25,1
1776363366,2026-04-16 20:16,67.73,995.31,1020.61,210,13.04,7.22,-28,1
1776363667,2026-04-16 20:21,71.03,995.31,1020.61,210,12.90,7.79,-26,1
1776363967,2026-04-16 20:26,74.95,995.24,1020.54,210,12.65,8.34,-24,1
1776364269,2026-04-16 20:31,74.56,995.31,1020.61,210,12.73,8.34,-24,1
1776364570,2026-04-16 20:36,74.35,995.32,1020.62,210,12.54,8.11,-28,1
1776364871,2026-04-16 20:41,76.60,995.35,1020.65,210,12.32,8.34,-28,1
1776365172,2026-04-16 20:46,75.11,995.21,1020.51,210,12.30,8.03,-26,1
1776365473,2026-04-16 20:51,71.66,995.37,1020.67,210,12.25,7.29,-29,1
1776365774,2026-04-16 20:56,73.09,995.37,1020.67,210,12.06,7.40,-30,1
1776366075,2026-04-16 21:01,79.01,995.31,1020.61,210,11.84,8.33,-28,1
1776366376,2026-04-16 21:06,79.50,995.32,1020.62,210,11.65,8.23,-27,1
1776366677,2026-04-16 21:11,79.93,995.37,1020.67,210,11.51,8.18,-28,1
1776366979,2026-04-16 21:16,80.70,995.29,1020.59,210,11.36,8.17,-29,1
1776367280,2026-04-16 21:21,80.42,995.30,1020.60,210,11.23,7.99,-29,1
1776367582,2026-04-16 21:26,76.18,995.40,1020.70,210,11.27,7.24,-28,1
1776367883,2026-04-16 21:31,76.24,995.40,1020.70,210,11.26,7.24,-29,1
1776368184,2026-04-16 21:36,76.64,995.36,1020.67,210,11.17,7.23,-29,1
1776368485,2026-04-16 21:41,77.60,995.41,1020.71,210,11.16,7.40,-27,1
1776368786,2026-04-16 21:46,75.08,995.38,1020.68,210,11.06,6.82,-29,1
1776369087,2026-04-16 21:51,75.16,995.42,1020.72,210,10.99,6.77,-29,1
1776369388,2026-04-16 21:56,79.28,995.40,1020.70,210,10.74,7.31,-27,1
1776369689,2026-04-16 22:01,78.70,995.43,1020.74,210,10.80,7.26,-28,1
1776369991,2026-04-16 22:06,81.36,995.32,1020.62,210,10.64,7.59,-27,1
1776370292,2026-04-16 22:11,84.28,995.20,1020.51,210,10.42,7.89,-29,1
1776370593,2026-04-16 22:16,83.69,995.17,1020.47,210,10.39,7.76,-29,1
1776370894,2026-04-16 22:21,85.94,995.13,1020.43,210,10.21,7.97,-28,1
1776371195,2026-04-16 22:26,90.21,995.17,1020.47,210,9.83,8.31,-27,1
1776371496,2026-04-16 22:31,91.11,995.18,1020.48,210,9.72,8.35,-27,1
1776371797,2026-04-16 22:36,93.19,995.17,1020.47,210,9.65,8.61,-28,1
1776372098,2026-04-16 22:41,92.60,995.16,1020.46,210,9.72,8.59,-28,1
1776372399,2026-04-16 22:46,90.41,995.20,1020.50,210,9.83,8.34,-25,1
1776372700,2026-04-16 22:51,86.40,995.25,1020.55,210,9.99,7.83,-24,1
1776373002,2026-04-16 22:56,87.87,995.18,1020.48,210,9.97,8.06,-26,1
1776373303,2026-04-16 23:01,88.16,995.16,1020.46,210,10.01,8.15,-29,1
1776373604,2026-04-16 23:06,88.37,995.19,1020.49,210,10.11,8.28,-29,1
1776373905,2026-04-16 23:11,88.18,995.19,1020.49,210,10.08,8.22,-28,1
1776374207,2026-04-16 23:16,88.15,995.13,1020.43,210,10.13,8.27,-28,1
1776374508,2026-04-16 23:21,87.38,995.08,1020.38,210,10.20,8.20,-29,1
1776374809,2026-04-16 23:26,85.68,995.09,1020.39,210,10.23,7.95,-29,1
1776375110,2026-04-16 23:31,83.39,995.08,1020.38,210,10.38,7.70,-28,1
1776375411,2026-04-16 23:36,85.00,995.04,1020.34,210,10.22,7.82,-28,1
1776375712,2026-04-16 23:41,87.01,995.02,1020.32,210,10.09,8.03,-28,1
1776376013,2026-04-16 23:46,85.14,995.09,1020.39,210,10.11,7.74,-24,1
1776376314,2026-04-16 23:51,82.84,995.21,1020.51,210,10.38,7.60,-28,1
1776376616,2026-04-16 23:56,82.07,995.19,1020.49,210,10.45,7.53,-27,1