1776376917,2026-04-17 00:01,84.03,995.08,1020.38,210,10.29,7.72,-25,1
1776377218,2026-04-17 00:06,82.89,995.19,1020.49,210,10.38,7.61,-28,1
1776377519,2026-04-17 00:11,83.65,995.16,1020.46,210,10.29,7.65,-29,1
1776377820,2026-04-17 00:17,83.39,995.20,1020.51,210,10.43,7.74,-28,1
1776378122,2026-04-17 00:22,82.81,995.18,1020.48,210,10.44,7.65,-28,1
1776378423,2026-04-17 00:27,82.28,995.17,1020.47,210,10.47,7.59,-27,1
1776378724,2026-04-17 00:32,82.83,995.12,1020.42,210,10.44,7.66,-27,1
1776379025,2026-04-17 00:37,81.89,995.18,1020.49,210,10.52,7.57,-29,1
1776379326,2026-04-17 00:42,83.71,995.22,1020.52,210,10.52,7.89,-28,1
1776379627,2026-04-17 00:47,85.98,995.16,1020.46,210,10.38,8.15,-28,1
1776379928,2026-04-17 00:52,98.30,994.97,1020.28,210,9.76,9.51,-28,1
1776380229,2026-04-17 00:57,99.98,994.94,1020.24,210,9.50,9.50,-25,1
1776380530,2026-04-17 01:02,99.92,994.90,1020.20,210,9.46,9.46,-28,1
1776380831,2026-04-17 01:07,100.00,994.70,1020.00,210,8.80,8.81,-29,1
1776381132,2026-04-17 01:12,100.00,994.52,1019.82,210,8.47,8.48,-26,1
1776381432,2026-04-17 01:17,100.00,994.56,1019.87,210,8.45,8.46,-26,1
1776381734,2026-04-17 01:22,100.00,994.57,1019.87,210,8.77,8.78,-24,1
1776382035,2026-04-17 01:27,100.00,994.56,1019.86,210,9.02,9.03,-28,1
1776382337,2026-04-17 01:32,95.29,994.84,1020.14,210,9.63,8.92,-26,1
1776382638,2026-04-17 01:37,89.37,994.87,1020.17,210,9.95,8.29,-29,1
1776382940,2026-04-17 01:42,94.14,994.77,1020.08,210,9.90,9.01,-28,1
1776383241,2026-04-17 01:47,94.61,994.78,1020.08,210,9.60,8.79,-28,1
1776383542,2026-04-17 01:52,92.97,994.61,1019.91,210,9.55,8.48,-29,1
1776383843,2026-04-17 01:57,92.34,994.77,1020.07,210,9.61,8.44,-29,1
1776384144,2026-04-17 02:02,99.77,994.60,1019.90,210,9.14,9.11,-28,1
1776384445,2026-04-17 02:07,97.98,994.68,1019.98,210,9.26,8.96,-25,1
1776384746,2026-04-17 02:12,100.00,994.62,1019.92,210,9.05,9.06,-29,1
1776385047,2026-04-17 02:17,100.00,994.53,1019.83,210,8.48,8.49,-25,1
1776385348,2026-04-17 02:22,100.00,994.46,1019.76,210,8.51,8.52,-24,1
1776385649,2026-04-17 02:27,100.00,994.33,1019.63,210,8.25,8.26,-28,1
1776385950,2026-04-17 02:32,100.00,994.39,1019.69,210,8.23,8.24,-28,1
1776386251,2026-04-17 02:37,100.00,994.36,1019.66,210,8.17,8.18,-28,1
1776386552,2026-04-17 02:42,100.00,994.40,1019.70,210,8.15,8.16,-29,1
1776386853,2026-04-17 02:47,100.00,994.43,1019.73,210,7.90,7.91,-25,1
1776387154,2026-04-17 02:52,100.00,994.55,1019.86,210,7.94,7.95,-28,1
1776387455,2026-04-17 02:57,100.00,994.54,1019.84,210,7.79,7.80,-27,1
1776387756,2026-04-17 03:02,100.00,994.62,1019.92,210,7.79,7.80,-25,1
1776388057,2026-04-17 03:07,100.00,994.64,1019.94,210,7.84,7.85,-28,1
1776388358,2026-04-17 03:12,98.71,994.06,1019.36,210,8.20,8.01,-28,1
1776388659,2026-04-17 03:17,99.35,994.69,1019.99,210,7.99,7.90,-27,1
1776388960,2026-04-17 03:22,100.00,994.65,1019.95,210,8.00,8.01,-28,1
1776389261,2026-04-17 03:27,99.13,994.72,1020.02,210,7.92,7.80,-26,1
1776389563,2026-04-17 03:32,98.07,994.71,1020.01,210,8.00,7.72,-28,1
1776389864,2026-04-17 03:37,98.24,994.70,1020.00,210,7.98,7.72,-24,1
1776390165,2026-04-17 03:42,98.23,994.71,1020.01,210,7.96,7.70,-24,1
1776390466,2026-04-17 03:47,100.00,994.66,1019.96,210,7.73,7.74,-25,1
1776390766,2026-04-17 03:52,100.00,994.67,1019.97,210,7.67,7.68,-26,1
1776391068,2026-04-17 03:57,100.00,994.68,1019.98,210,7.75,7.76,-25,1
1776391369,2026-04-17 04:02,100.00,994.77,1020.07,210,7.77,7.78,-24,1
1776391670,2026-04-17 04:07,100.00,994.61,1019.92,210,7.69,7.70,-28,1
1776391971,2026-04-17 04:12,100.00,994.74,1020.04,210,7.69,7.70,-28,1
1776392272,2026-04-17 04:17,100.00,994.20,1019.50,210,7.66,7.67,-29,1
1776392573,2026-04-17 04:22,100.00,994.70,1020.00,210,7.63,7.64,-24,1
1776392874,2026-04-17 04:27,100.00,994.70,1020.00,210,7.80,7.81,-28,1
1776393175,2026-04-17 04:32,100.00,994.71,1020.01,210,7.81,7.82,-28,1
1776393476,2026-04-17 04:37,100.00,994.65,1019.95,210,7.77,7.78,-28,1
1776393777,2026-04-17 04:42,100.00,994.65,1019.95,210,7.60,7.61,-28,1
1776394078,2026-04-17 04:47,100.00,994.58,1019.88,210,7.77,7.78,-28,1
1776394379,2026-04-17 04:52,100.00,994.60,1019.90,210,7.71,7.72,-28,1
1776394681,2026-04-17 04:58,100.00,994.42,1019.72,210,7.78,7.79,-29,1
1776394982,2026-04-17 05:03,100.00,994.60,1019.91,210,7.65,7.66,-26,1
1776395283,2026-04-17 05:08,100.00,994.59,1019.89,210,7.73,7.74,-29,1
1776395584,2026-04-17 05:13,100.00,994.59,1019.89,210,7.60,7.61,-28,1
1776395885,2026-04-17 05:18,100.00,994.59,1019.89,210,6.73,6.73,-28,1
1776396187,2026-04-17 05:23,100.00,994.53,1019.83,210,7.24,7.25,-28,1
1776396488,2026-04-17 05:28,100.00,994.55,1019.85,210,7.29,7.30,-25,1
1776396789,2026-04-17 05:33,100.00,994.55,1019.85,210,6.40,6.40,-28,1
1776397091,2026-04-17 05:38,100.00,993.61,1018.92,210,6.85,6.85,-27,1
1776397392,2026-04-17 05:43,100.00,994.59,1019.89,210,6.83,6.83,-28,1
1776397694,2026-04-17 05:48,100.00,994.58,1019.88,210,6.85,6.85,-28,1
1776397996,2026-04-17 05:53,100.00,994.59,1019.89,210,6.69,6.69,-27,1
1776398299,2026-04-17 05:58,100.00,994.58,1019.88,210,6.49,6.49,-24,1
1776398600,2026-04-17 06:03,100.00,994.48,1019.78,210,6.12,6.12,-26,1
1776398902,2026-04-17 06:08,100.00,994.58,1019.88,210,6.09,6.09,-26,1
1776399203,2026-04-17 06:13,100.00,994.60,1019.90,210,6.28,6.28,-27,1
1776399505,2026-04-17 06:18,100.00,994.60,1019.90,210,6.34,6.34,-26,1
1776399807,2026-04-17 06:23,100.00,994.56,1019.87,210,6.35,6.35,-28,1
1776400108,2026-04-17 06:28,100.00,994.77,1020.07,210,6.00,6.00,-29,1
1776400409,2026-04-17 06:33,100.00,994.64,1019.94,210,6.42,6.42,-29,1
1776400710,2026-04-17 06:38,100.00,994.80,1020.10,210,6.38,6.38,-28,1
1776401012,2026-04-17 06:43,100.00,994.89,1020.19,210,6.54,6.54,-29,1
1776401313,2026-04-17 06:48,100.00,994.81,1020.11,210,6.55,6.55,-27,1
1776401615,2026-04-17 06:53,100.00,994.88,1020.18,210,6.59,6.59,-27,1
1776401917,2026-04-17 06:58,100.00,994.82,1020.12,210,6.53,6.53,-28,1
1776402218,2026-04-17 07:03,100.00,994.91,1020.21,210,6.83,6.83,-25,1
1776402520,2026-04-17 07:08,100.00,994.90,1020.20,210,7.09,7.09,-28,1
1776402821,2026-04-17 07:13,100.00,994.95,1020.25,210,7.45,7.46,-28,1
1776403122,2026-04-17 07:18,100.00,994.77,1020.07,210,7.62,7.63,-29,1
1776403424,2026-04-17 07:23,100.00,995.04,1020.34,210,7.99,8.00,-27,1
1776403726,2026-04-17 07:28,100.00,995.26,1020.56,210,7.95,7.96,-27,1
1776404028,2026-04-17 07:33,100.00,995.26,1020.56,210,8.45,8.46,-26,1
1776404329,2026-04-17 07:38,100.00,995.39,1020.70,210,8.74,8.75,-28,1
1776404631,2026-04-17 07:43,100.00,995.32,1020.62,210,8.95,8.96,-26,1
1776404932,2026-04-17 07:48,100.00,995.47,1020.77,210,8.99,9.00,-27,1
1776405234,2026-04-17 07:53,100.00,995.54,1020.84,210,9.25,9.26,-29,1
1776405536,2026-04-17 07:58,100.00,995.57,1020.87,210,9.23,9.24,-26,1
1776405839,2026-04-17 08:03,100.00,995.56,1020.86,210,9.29,9.30,-29,1
1776406140,2026-04-17 08:09,100.00,995.18,1020.48,210,8.90,8.91,-28,1
1776406441,2026-04-17 08:14,100.00,995.54,1020.84,210,9.10,9.11,-29,1
1776406742,2026-04-17 08:19,100.00,995.65,1020.95,210,9.23,9.24,-28,1
1776407043,2026-04-17 08:24,100.00,995.57,1020.88,210,9.05,9.06,-28,1
1776407344,2026-04-17 08:29,100.00,995.74,1021.04,210,9.51,9.52,-28,1
1776407646,2026-04-17 08:34,99.81,995.69,1020.99,210,9.39,9.37,-28,1
1776407948,2026-04-17 08:39,99.23,994.97,1020.27,210,8.95,8.84,-27,1
1776408249,2026-04-17 08:44,100.00,995.71,1021.01,210,9.11,9.12,-29,1
1776408552,2026-04-17 08:49,98.81,995.63,1020.93,210,8.94,8.77,-27,1
1776408853,2026-04-17 08:54,95.93,995.56,1020.86,210,8.85,8.24,-25,1
1776409154,2026-04-17 08:59,95.91,995.72,1021.02,210,9.03,8.42,-29,1
1776409456,2026-04-17 09:04,95.30,995.78,1021.08,210,9.25,8.54,-28,1
1776409758,2026-04-17 09:09,94.88,995.85,1021.15,210,9.42,8.65,-29,1
1776410060,2026-04-17 09:14,91.47,995.97,1021.28,210,9.82,8.51,-26,1
1776410361,2026-04-17 09:19,90.83,995.93,1021.23,210,9.71,8.29,-25,1
1776410664,2026-04-17 09:24,90.37,996.01,1021.31,210,10.05,8.55,-25,1
1776410966,2026-04-17 09:29,86.49,995.80,1021.10,210,10.25,8.10,-27,1
1776411268,2026-04-17 09:34,85.48,996.07,1021.37,210,10.15,7.83,-29,1
1776411569,2026-04-17 09:39,85.02,996.09,1021.39,210,10.30,7.90,-29,1
1776411870,2026-04-17 09:44,84.29,996.10,1021.40,210,10.08,7.56,-29,1
1776412172,2026-04-17 09:49,76.66,996.26,1021.56,210,10.45,6.54,-27,1
1776412474,2026-04-17 09:54,77.35,996.28,1021.58,210,10.54,6.75,-28,1
1776412777,2026-04-17 09:59,73.73,995.73,1021.03,210,10.28,5.81,-29,1
1776413078,2026-04-17 10:04,74.89,996.32,1021.62,210,10.67,6.41,-29,1
1776413380,2026-04-17 10:09,74.17,996.36,1021.66,210,10.86,6.45,-28,1
1776413681,2026-04-17 10:14,71.81,996.44,1021.74,210,11.28,6.39,-27,1
1776413984,2026-04-17 10:19,66.77,996.65,1021.95,210,11.56,5.60,-27,1
1776414287,2026-04-17 10:24,65.49,996.67,1021.97,210,11.98,5.72,-27,1
1776414589,2026-04-17 10:29,64.43,996.67,1021.97,210,11.35,4.89,-27,1
1776414890,2026-04-17 10:34,59.60,996.83,1022.13,210,12.07,4.46,-27,1
1776415191,2026-04-17 10:39,56.43,996.70,1022.01,210,11.95,3.56,-28,1
1776415492,2026-04-17 10:44,52.12,996.56,1021.86,210,12.32,2.79,-26,1
1776415792,2026-04-17 10:49,46.64,996.79,1022.09,210,12.45,1.35,-25,1
1776416096,2026-04-17 10:54,45.49,997.00,1022.30,210,12.73,1.26,-27,1
1776416398,2026-04-17 10:59,48.02,996.81,1022.11,210,11.93,1.28,-28,1
1776416699,2026-04-17 11:04,51.68,996.85,1022.15,210,11.99,2.36,-27,1
1776417000,2026-04-17 11:10,46.43,996.97,1022.27,210,12.75,1.56,-29,1
1776417301,2026-04-17 11:15,46.82,996.86,1022.16,210,12.25,1.22,-29,1
1776417604,2026-04-17 11:20,47.64,997.08,1022.38,210,13.26,2.39,-30,1
1776417906,2026-04-17 11:25,52.23,996.96,1022.26,210,12.54,3.02,-29,1
1776418208,2026-04-17 11:30,50.25,996.93,1022.23,210,13.16,3.05,-28,1
1776418509,2026-04-17 11:35,49.74,997.13,1022.43,210,13.72,3.42,-27,1
1776418811,2026-04-17 11:40,49.58,997.11,1022.41,210,13.68,3.34,-29,1
1776419113,2026-04-17 11:45,45.45,997.15,1022.45,210,13.95,2.36,-29,1
1776419414,2026-04-17 11:50,46.47,997.11,1022.41,210,13.22,2.00,-27,1
1776419715,2026-04-17 11:55,49.34,997.03,1022.33,210,13.10,2.74,-26,1
1776420016,2026-04-17 12:00,48.47,996.95,1022.25,210,12.89,2.29,-25,1
1776420317,2026-04-17 12:05,47.71,997.12,1022.43,210,13.70,2.81,-30,1
1776420618,2026-04-17 12:10,46.98,997.03,1022.33,210,13.73,2.62,-26,1
1776420920,2026-04-17 12:15,45.06,997.07,1022.37,210,13.90,2.19,-26,1
1776421221,2026-04-17 12:20,43.33,996.98,1022.28,210,13.52,1.30,-32,1
1776421522,2026-04-17 12:25,48.47,996.75,1022.05,210,13.83,3.16,-29,1
1776421823,2026-04-17 12:30,47.16,996.85,1022.15,210,13.00,2.01,-24,1
1776422124,2026-04-17 12:35,43.32,996.99,1022.29,210,13.46,1.24,-25,1
1776422426,2026-04-17 12:40,42.36,997.27,1022.57,210,14.50,1.87,-27,1
1776422728,2026-04-17 12:45,47.91,996.97,1022.27,210,13.89,3.05,-27,1
1776423030,2026-04-17 12:50,47.53,997.01,1022.31,210,14.11,3.14,-29,1
1776423331,2026-04-17 12:55,50.03,997.05,1022.35,210,14.28,4.02,-29,1
1776423632,2026-04-17 13:00,45.77,997.09,1022.39,210,14.16,2.65,-29,1
1776423934,2026-04-17 13:05,44.38,997.11,1022.41,210,14.62,2.63,-26,1
1776424235,2026-04-17 13:10,49.38,996.84,1022.14,210,14.01,3.58,-26,1
1776424537,2026-04-17 13:15,50.02,996.68,1021.98,210,13.95,3.71,-28,1
1776424838,2026-04-17 13:20,47.57,996.84,1022.15,210,14.28,3.30,-28,1
1776425140,2026-04-17 13:25,44.56,997.15,1022.45,210,14.80,2.86,-27,1
1776425441,2026-04-17 13:30,44.64,997.16,1022.46,210,15.48,3.50,-29,1
1776425744,2026-04-17 13:35,46.72,996.80,1022.10,210,15.34,4.02,-30,1
1776426045,2026-04-17 13:40,44.32,997.13,1022.43,210,16.29,4.13,-26,1
1776426347,2026-04-17 13:45,43.30,996.76,1022.06,210,14.44,2.12,-28,1
1776426648,2026-04-17 13:50,45.78,996.70,1022.00,210,14.18,2.67,-28,1
1776426951,2026-04-17 13:55,44.87,996.67,1021.98,210,14.13,2.34,-28,1
1776427252,2026-04-17 14:00,45.11,996.68,1021.98,210,14.06,2.35,-32,1
1776427554,2026-04-17 14:05,43.62,996.88,1022.18,210,14.67,2.44,-28,1
1776427855,2026-04-17 14:10,41.24,996.78,1022.08,210,14.56,1.55,-26,1
1776428157,2026-04-17 14:15,42.84,996.78,1022.08,210,14.63,2.15,-25,1
1776428459,2026-04-17 14:20,38.84,997.19,1022.49,210,15.80,1.83,-27,1
1776428761,2026-04-17 14:26,45.82,996.88,1022.18,210,15.38,3.78,-28,1
1776429062,2026-04-17 14:31,39.32,997.22,1022.52,210,16.99,3.07,-27,1
1776429364,2026-04-17 14:36,38.31,996.92,1022.22,210,17.07,2.77,-27,1
1776429665,2026-04-17 14:41,40.13,997.19,1022.49,210,17.41,3.73,-27,1
1776430270,2026-04-17 14:51,42.44,996.51,1021.81,210,15.64,2.93,-28,1
1776430572,2026-04-17 14:56,39.27,996.97,1022.27,210,17.04,3.09,-28,1
1776430874,2026-04-17 15:01,37.09,997.00,1022.30,210,18.25,3.36,-28,1
1776431175,2026-04-17 15:06,38.13,996.91,1022.21,210,17.30,2.91,-30,1
1776431477,2026-04-17 15:11,34.34,997.18,1022.48,210,18.58,2.57,-25,1
1776431778,2026-04-17 15:16,36.00,997.08,1022.38,210,18.45,3.12,-25,1
1776432079,2026-04-17 15:21,34.89,996.96,1022.26,210,18.74,2.93,-25,1
1776432380,2026-04-17 15:26,35.89,996.67,1021.97,210,17.86,2.56,-32,1
1776432681,2026-04-17 15:31,36.53,996.43,1021.73,210,16.58,1.67,-30,1
1776432982,2026-04-17 15:36,37.01,996.34,1021.64,210,16.36,1.65,-28,1
1776433283,2026-04-17 15:41,39.45,996.27,1021.57,210,16.36,2.55,-28,1
1776433584,2026-04-17 15:46,39.30,996.34,1021.64,210,16.17,2.32,-28,1
1776433885,2026-04-17 15:51,34.31,996.70,1022.01,210,17.25,1.38,-28,1
1776434186,2026-04-17 15:56,35.85,996.39,1021.69,210,16.90,1.69,-28,1
1776434487,2026-04-17 16:01,38.65,996.38,1021.68,210,17.01,2.84,-27,1
1776434788,2026-04-17 16:06,36.70,996.27,1021.57,210,16.91,2.02,-28,1
1776435091,2026-04-17 16:11,36.69,996.45,1021.75,210,17.21,2.29,-25,1
1776435392,2026-04-17 16:16,42.72,995.83,1021.13,210,15.44,2.84,-27,1
1776435693,2026-04-17 16:21,40.23,996.13,1021.44,210,15.78,2.30,-28,1
1776435995,2026-04-17 16:26,39.78,996.18,1021.48,210,16.15,2.48,-28,1
1776436296,2026-04-17 16:31,41.36,995.96,1021.26,210,16.00,2.89,-26,1
1776436597,2026-04-17 16:36,39.27,996.48,1021.78,210,17.21,3.25,-26,1
1776436898,2026-04-17 16:41,38.26,996.43,1021.74,210,17.24,2.90,-28,1
1776437199,2026-04-17 16:46,37.82,996.25,1021.55,210,16.91,2.45,-27,1
1776437500,2026-04-17 16:51,41.17,996.29,1021.59,210,16.99,3.72,-28,1
1776437802,2026-04-17 16:56,35.30,996.57,1021.87,210,18.39,2.79,-28,1
1776438103,2026-04-17 17:01,43.39,995.83,1021.13,210,15.93,3.51,-26,1
1776438405,2026-04-17 17:06,40.42,996.15,1021.45,210,16.79,3.28,-27,1
1776438707,2026-04-17 17:11,42.46,995.99,1021.29,210,16.64,3.84,-28,1
1776439008,2026-04-17 17:16,38.36,996.52,1021.82,210,18.19,3.79,-29,1
1776439309,2026-04-17 17:21,37.47,996.73,1022.03,210,18.97,4.15,-25,1
1776439611,2026-04-17 17:26,39.85,996.23,1021.53,210,17.70,3.89,-27,1
1776439912,2026-04-17 17:31,40.77,996.30,1021.60,210,17.49,4.03,-27,1
1776440213,2026-04-17 17:36,42.31,996.24,1021.54,210,17.23,4.32,-27,1
1776440514,2026-04-17 17:41,45.82,996.01,1021.31,210,16.21,4.54,-27,1
1776440816,2026-04-17 17:46,48.11,996.04,1021.34,210,15.64,4.71,-27,1
1776441117,2026-04-17 17:51,44.34,996.32,1021.62,210,16.40,4.24,-28,1
1776441418,2026-04-17 17:56,47.76,996.08,1021.38,210,15.78,4.74,-29,1
1776441721,2026-04-17 18:02,48.20,996.12,1021.42,210,15.70,4.79,-27,1
1776442022,2026-04-17 18:07,50.53,996.22,1021.52,210,15.80,5.56,-27,1
1776442323,2026-04-17 18:12,53.70,996.24,1021.54,210,15.45,6.12,-25,1
1776442624,2026-04-17 18:17,52.88,996.31,1021.61,210,15.63,6.06,-26,1
1776442925,2026-04-17 18:22,57.23,996.30,1021.60,210,15.22,6.83,-27,1
1776443227,2026-04-17 18:27,57.75,996.22,1021.52,210,14.78,6.55,-29,1
1776443528,2026-04-17 18:32,55.93,996.42,1021.72,210,15.10,6.38,-25,1
1776443829,2026-04-17 18:37,56.00,996.48,1021.78,210,15.10,6.40,-28,1
1776444131,2026-04-17 18:42,59.99,996.03,1021.33,210,13.78,6.16,-30,1
1776444432,2026-04-17 18:47,61.77,996.13,1021.43,210,13.68,6.49,-27,1
1776444733,2026-04-17 18:52,65.20,996.05,1021.35,210,13.08,6.71,-28,1
1776445035,2026-04-17 18:57,63.96,996.15,1021.45,210,12.87,6.23,-36,1
1776445335,2026-04-17 19:02,62.94,996.27,1021.57,210,13.16,6.27,-25,1
1776445636,2026-04-17 19:07,65.69,996.17,1021.47,210,12.73,6.48,-24,1
1776445937,2026-04-17 19:12,65.69,996.22,1021.52,210,12.59,6.35,-26,1
1776446238,2026-04-17 19:17,68.54,996.17,1021.47,210,12.23,6.62,-24,1
1776446539,2026-04-17 19:22,68.45,996.25,1021.55,210,12.30,6.67,-25,1
1776446839,2026-04-17 19:27,69.06,996.31,1021.61,210,12.17,6.68,-27,1
1776447140,2026-04-17 19:32,69.25,996.30,1021.60,210,12.07,6.62,-27,1
1776447442,2026-04-17 19:37,67.33,996.55,1021.85,210,12.43,6.55,-28,1
1776447743,2026-04-17 19:42,68.05,996.63,1021.94,210,12.72,6.99,-27,1
1776448044,2026-04-17 19:47,69.77,996.59,1021.89,210,12.66,7.29,-28,1
1776448345,2026-04-17 19:52,71.60,996.70,1022.00,210,12.65,7.66,-27,1
1776448647,2026-04-17 19:57,73.23,996.77,1022.07,210,12.53,7.88,-28,1
1776448948,2026-04-17 20:02,75.97,996.80,1022.10,210,12.28,8.18,-28,1
1776449249,2026-04-17 20:07,76.66,996.82,1022.12,210,12.07,8.11,-28,1
1776449550,2026-04-17 20:12,78.72,996.81,1022.12,210,11.87,8.30,-28,1
1776449851,2026-04-17 20:17,80.82,996.81,1022.11,210,11.65,8.48,-28,1
1776450152,2026-04-17 20:22,82.09,996.81,1022.11,210,11.31,8.38,-28,1
1776450453,2026-04-17 20:27,82.68,996.91,1022.21,210,11.12,8.30,-27,1
1776450754,2026-04-17 20:32,84.25,996.87,1022.17,210,10.97,8.43,-29,1
1776451056,2026-04-17 20:37,85.89,996.86,1022.17,210,10.63,8.37,-28,1
1776451357,2026-04-17 20:42,87.41,996.94,1022.25,210,10.47,8.48,-28,1
1776451657,2026-04-17 20:47,86.92,997.00,1022.30,210,10.45,8.37,-25,1
1776451958,2026-04-17 20:52,88.21,997.03,1022.33,210,10.30,8.44,-25,1
1776452260,2026-04-17 20:57,88.89,997.01,1022.31,210,10.13,8.39,-26,1
1776452561,2026-04-17 21:02,89.26,997.03,1022.33,210,10.02,8.34,-28,1
1776452862,2026-04-17 21:07,91.20,997.03,1022.34,210,9.79,8.43,-28,1
1776453163,2026-04-17 21:12,91.89,997.05,1022.35,210,9.67,8.42,-29,1
1776453465,2026-04-17 21:17,92.95,996.96,1022.26,210,9.54,8.46,-29,1
1776453766,2026-04-17 21:22,95.12,996.86,1022.16,210,9.22,8.49,-29,1
1776454067,2026-04-17 21:27,95.80,996.88,1022.18,210,9.18,8.55,-25,1
1776454368,2026-04-17 21:32,96.34,996.84,1022.14,210,9.00,8.46,-27,1
1776454669,2026-04-17 21:37,96.46,996.81,1022.11,210,8.96,8.43,-27,1
1776454970,2026-04-17 21:42,97.84,996.77,1022.07,210,8.82,8.50,-28,1
1776455271,2026-04-17 21:47,98.05,996.77,1022.07,210,8.85,8.57,-26,1
1776455572,2026-04-17 21:52,97.31,996.75,1022.05,210,8.80,8.40,-28,1
1776455874,2026-04-17 21:57,98.41,996.72,1022.02,210,8.71,8.48,-28,1
1776456175,2026-04-17 22:02,98.94,996.67,1021.97,210,8.55,8.40,-29,1
1776456476,2026-04-17 22:07,98.99,996.70,1022.00,210,8.55,8.41,-27,1
1776456777,2026-04-17 22:12,99.38,996.71,1022.02,210,8.38,8.29,-28,1
1776457078,2026-04-17 22:17,99.82,996.78,1022.08,210,8.34,8.32,-29,1
1776457379,2026-04-17 22:22,100.00,996.72,1022.02,210,8.16,8.17,-29,1
1776457680,2026-04-17 22:28,100.00,996.73,1022.03,210,8.26,8.27,-28,1
1776457982,2026-04-17 22:33,100.00,996.70,1022.00,210,8.13,8.14,-28,1
1776458282,2026-04-17 22:38,100.00,996.71,1022.01,210,8.12,8.13,-29,1
1776458583,2026-04-17 22:43,100.00,996.67,1021.97,210,7.93,7.94,-28,1
1776458884,2026-04-17 22:48,100.00,996.65,1021.95,210,7.81,7.82,-29,1
1776459186,2026-04-17 22:53,100.00,996.67,1021.97,210,7.70,7.71,-29,1
1776459487,2026-04-17 22:58,100.00,996.65,1021.95,210,7.59,7.60,-29,1
1776459788,2026-04-17 23:03,100.00,996.60,1021.90,210,7.42,7.43,-28,1
1776460089,2026-04-17 23:08,100.00,996.59,1021.90,210,7.34,7.35,-25,1
1776460390,2026-04-17 23:13,100.00,996.57,1021.87,210,7.30,7.31,-26,1
1776460690,2026-04-17 23:18,100.00,996.59,1021.89,210,7.38,7.39,-25,1
1776460991,2026-04-17 23:23,100.00,996.58,1021.88,210,7.29,7.30,-24,1
1776461292,2026-04-17 23:28,100.00,996.57,1021.87,210,7.26,7.27,-24,1
1776461593,2026-04-17 23:33,100.00,996.56,1021.86,210,7.31,7.32,-28,1
1776461895,2026-04-17 23:38,100.00,996.40,1021.70,210,7.29,7.30,-26,1
1776462196,2026-04-17 23:43,100.00,996.55,1021.85,210,7.29,7.30,-29,1
1776462497,2026-04-17 23:48,100.00,996.53,1021.83,210,7.16,7.17,-29,1
1776462797,2026-04-17 23:53,100.00,996.54,1021.84,210,7.11,7.11,-25,1
1776463099,2026-04-17 23:58,100.00,996.49,1021.79,210,7.00,7.00,-28,1