1776463399,2026-04-18 00:03,100.00,996.45,1021.76,210,6.92,6.92,-25,1
1776463700,2026-04-18 00:08,100.00,996.47,1021.78,210,6.80,6.80,-24,1
1776464001,2026-04-18 00:13,100.00,996.51,1021.81,210,6.78,6.78,-25,1
1776464302,2026-04-18 00:18,100.00,996.44,1021.74,210,6.56,6.56,-23,1
1776464603,2026-04-18 00:23,100.00,996.39,1021.69,210,6.30,6.30,-29,1
1776464904,2026-04-18 00:28,100.00,996.44,1021.74,210,6.22,6.22,-28,1
1776465205,2026-04-18 00:33,100.00,996.48,1021.78,210,6.23,6.23,-27,1
1776465506,2026-04-18 00:38,100.00,996.46,1021.76,210,6.17,6.17,-28,1
1776465807,2026-04-18 00:43,100.00,996.47,1021.77,210,6.15,6.15,-29,1
1776466108,2026-04-18 00:48,100.00,996.38,1021.69,210,6.04,6.04,-29,1
1776466409,2026-04-18 00:53,100.00,996.41,1021.71,210,5.96,5.96,-29,1
1776466711,2026-04-18 00:58,100.00,996.35,1021.66,210,5.92,5.92,-27,1
1776467012,2026-04-18 01:03,100.00,996.39,1021.69,210,5.85,5.85,-29,1
1776467313,2026-04-18 01:08,100.00,996.40,1021.71,210,5.67,5.67,-28,1
1776467614,2026-04-18 01:13,100.00,996.37,1021.67,210,5.54,5.54,-25,1
1776467915,2026-04-18 01:18,100.00,996.38,1021.68,210,5.52,5.52,-29,1
1776468216,2026-04-18 01:23,100.00,996.42,1021.72,210,5.48,5.48,-29,1
1776468517,2026-04-18 01:28,100.00,996.31,1021.61,210,5.35,5.35,-28,1
1776468818,2026-04-18 01:33,100.00,996.26,1021.56,210,5.24,5.24,-28,1
1776469119,2026-04-18 01:38,100.00,996.18,1021.48,210,5.19,5.19,-29,1
1776469420,2026-04-18 01:43,100.00,996.11,1021.41,210,5.14,5.14,-27,1
1776469721,2026-04-18 01:48,100.00,996.11,1021.41,210,5.09,5.09,-28,1
1776470021,2026-04-18 01:53,100.00,996.13,1021.43,210,5.09,5.09,-26,1
1776470323,2026-04-18 01:58,100.00,996.08,1021.38,210,5.02,5.02,-30,1
1776470624,2026-04-18 02:03,100.00,996.05,1021.35,210,4.94,4.94,-26,1
1776470925,2026-04-18 02:08,100.00,996.01,1021.32,210,4.92,4.92,-24,1
1776471226,2026-04-18 02:13,100.00,995.99,1021.29,210,4.95,4.95,-28,1
1776471527,2026-04-18 02:18,100.00,995.92,1021.22,210,4.93,4.93,-29,1
1776471828,2026-04-18 02:23,100.00,995.86,1021.16,210,4.85,4.85,-27,1
1776472129,2026-04-18 02:28,100.00,995.85,1021.15,210,4.87,4.87,-28,1
1776472430,2026-04-18 02:33,100.00,995.86,1021.16,210,4.86,4.86,-28,1
1776472731,2026-04-18 02:38,100.00,995.88,1021.18,210,4.74,4.74,-29,1
1776473032,2026-04-18 02:43,100.00,995.90,1021.20,210,4.75,4.75,-30,1
1776473333,2026-04-18 02:48,100.00,996.02,1021.32,210,4.02,4.02,-29,1
1776473634,2026-04-18 02:53,100.00,995.88,1021.18,210,4.72,4.72,-28,1
1776473935,2026-04-18 02:58,100.00,995.82,1021.12,210,4.61,4.61,-28,1
1776474237,2026-04-18 03:03,100.00,995.80,1021.10,210,4.61,4.61,-24,1
1776474538,2026-04-18 03:08,100.00,995.68,1020.98,210,4.58,4.58,-28,1
1776474838,2026-04-18 03:13,100.00,995.72,1021.02,210,4.35,4.35,-24,1
1776475139,2026-04-18 03:18,100.00,995.80,1021.10,210,4.14,4.14,-28,1
1776475440,2026-04-18 03:24,100.00,995.75,1021.05,210,4.36,4.36,-29,1
1776475741,2026-04-18 03:29,100.00,995.72,1021.02,210,4.41,4.41,-29,1
1776476042,2026-04-18 03:34,100.00,995.75,1021.05,210,4.43,4.43,-28,1
1776476343,2026-04-18 03:39,100.00,995.66,1020.97,210,4.45,4.45,-29,1
1776476644,2026-04-18 03:44,100.00,995.47,1020.77,210,4.48,4.48,-28,1
1776476946,2026-04-18 03:49,100.00,995.72,1021.02,210,4.38,4.38,-28,1
1776477247,2026-04-18 03:54,100.00,995.69,1020.99,210,4.36,4.36,-29,1
1776477548,2026-04-18 03:59,100.00,995.69,1020.99,210,4.41,4.41,-28,1
1776477849,2026-04-18 04:04,100.00,995.65,1020.95,210,4.39,4.39,-28,1
1776478150,2026-04-18 04:09,100.00,995.61,1020.91,210,4.30,4.30,-28,1
1776478451,2026-04-18 04:14,100.00,995.59,1020.89,210,4.34,4.34,-27,1
1776478752,2026-04-18 04:19,100.00,995.56,1020.86,210,4.25,4.25,-28,1
1776479053,2026-04-18 04:24,100.00,995.53,1020.83,210,4.23,4.23,-27,1
1776479354,2026-04-18 04:29,100.00,995.57,1020.88,210,4.20,4.20,-28,1
1776479655,2026-04-18 04:34,100.00,995.61,1020.91,210,4.14,4.14,-28,1
1776479956,2026-04-18 04:39,100.00,995.18,1020.48,210,4.31,4.31,-28,1
1776480257,2026-04-18 04:44,100.00,995.53,1020.83,210,4.17,4.17,-27,1
1776480558,2026-04-18 04:49,100.00,995.55,1020.85,210,4.12,4.12,-28,1
1776480859,2026-04-18 04:54,100.00,995.56,1020.86,210,4.09,4.09,-27,1
1776481160,2026-04-18 04:59,100.00,995.48,1020.78,210,3.92,3.92,-28,1
1776481461,2026-04-18 05:04,100.00,995.53,1020.83,210,3.94,3.94,-28,1
1776481762,2026-04-18 05:09,100.00,995.55,1020.85,210,4.02,4.02,-25,1
1776482063,2026-04-18 05:14,100.00,995.52,1020.82,210,3.80,3.80,-29,1
1776482364,2026-04-18 05:19,100.00,995.39,1020.69,210,3.80,3.80,-24,1
1776482665,2026-04-18 05:24,100.00,995.35,1020.65,210,3.87,3.87,-26,1
1776482965,2026-04-18 05:29,100.00,995.30,1020.60,210,3.92,3.92,-26,1
1776483267,2026-04-18 05:34,100.00,995.33,1020.63,210,3.89,3.89,-26,1
1776483568,2026-04-18 05:39,100.00,995.29,1020.59,210,4.03,4.03,-27,1
1776483869,2026-04-18 05:44,100.00,995.31,1020.61,210,4.06,4.06,-25,1
1776484170,2026-04-18 05:49,100.00,995.27,1020.57,210,3.77,3.77,-25,1
1776484471,2026-04-18 05:54,100.00,995.25,1020.55,210,3.63,3.63,-30,1
1776484772,2026-04-18 05:59,100.00,995.20,1020.50,210,3.70,3.70,-27,1
1776485073,2026-04-18 06:04,100.00,995.21,1020.52,210,3.75,3.75,-28,1
1776485374,2026-04-18 06:09,100.00,995.24,1020.54,210,3.69,3.69,-28,1
1776485676,2026-04-18 06:14,100.00,995.09,1020.40,210,3.85,3.85,-27,1
1776485977,2026-04-18 06:19,100.00,995.27,1020.57,210,4.06,4.06,-28,1
1776486277,2026-04-18 06:24,100.00,995.25,1020.55,210,4.05,4.05,-28,1
1776486579,2026-04-18 06:29,100.00,995.23,1020.54,210,3.92,3.92,-29,1
1776486880,2026-04-18 06:34,100.00,995.27,1020.57,210,3.75,3.75,-27,1
1776487181,2026-04-18 06:39,100.00,995.26,1020.56,210,3.45,3.45,-31,1
1776487482,2026-04-18 06:44,100.00,995.31,1020.61,210,3.54,3.54,-29,1
1776487783,2026-04-18 06:49,100.00,995.30,1020.60,210,3.54,3.54,-28,1
1776488084,2026-04-18 06:54,100.00,994.84,1020.14,210,3.32,3.32,-30,1
1776488385,2026-04-18 06:59,100.00,995.45,1020.75,210,3.57,3.57,-29,1
1776488686,2026-04-18 07:04,100.00,995.48,1020.78,210,3.63,3.63,-29,1
1776488987,2026-04-18 07:09,100.00,995.53,1020.83,210,3.98,3.98,-27,1
1776489288,2026-04-18 07:14,100.00,994.80,1020.10,210,4.21,4.21,-27,1
1776489589,2026-04-18 07:19,100.00,995.68,1020.98,210,4.31,4.31,-28,1
1776489890,2026-04-18 07:24,100.00,995.67,1020.97,210,4.43,4.43,-28,1
1776490192,2026-04-18 07:29,100.00,995.71,1021.02,210,4.73,4.73,-28,1
1776490492,2026-04-18 07:34,100.00,995.71,1021.01,210,4.96,4.96,-24,1
1776491096,2026-04-18 07:44,100.00,995.69,1020.99,210,5.59,5.59,-26,1
1776491397,2026-04-18 07:49,100.00,995.57,1020.87,210,5.67,5.67,-25,1
1776491698,2026-04-18 07:54,100.00,995.81,1021.11,210,5.87,5.87,-27,1
1776492000,2026-04-18 08:00,100.00,995.90,1021.20,210,6.11,6.11,-26,1
1776492301,2026-04-18 08:05,100.00,995.93,1021.23,210,6.23,6.23,-28,1
1776492602,2026-04-18 08:10,100.00,995.97,1021.27,210,6.32,6.32,-28,1
1776492903,2026-04-18 08:15,100.00,996.03,1021.33,210,6.68,6.68,-27,1
1776493204,2026-04-18 08:20,100.00,996.08,1021.38,210,6.82,6.82,-29,1
1776493505,2026-04-18 08:25,100.00,996.05,1021.35,210,7.14,7.15,-28,1
1776493806,2026-04-18 08:30,100.00,996.12,1021.42,210,7.34,7.35,-32,1
1776494107,2026-04-18 08:35,100.00,996.09,1021.39,210,7.43,7.44,-27,1
1776494409,2026-04-18 08:40,100.00,996.19,1021.49,210,7.74,7.75,-28,1
1776494710,2026-04-18 08:45,100.00,996.22,1021.52,210,7.79,7.80,-29,1
1776495011,2026-04-18 08:50,100.00,996.24,1021.54,210,8.04,8.05,-28,1
1776495312,2026-04-18 08:55,100.00,996.24,1021.55,210,8.29,8.30,-33,1
1776495614,2026-04-18 09:00,100.00,996.22,1021.52,210,8.43,8.44,-28,1
1776495915,2026-04-18 09:05,100.00,996.19,1021.50,210,8.63,8.64,-29,1
1776496216,2026-04-18 09:10,100.00,996.20,1021.50,210,8.87,8.88,-27,1
1776496517,2026-04-18 09:15,100.00,996.19,1021.49,210,8.92,8.93,-29,1
1776496818,2026-04-18 09:20,100.00,996.20,1021.50,210,9.03,9.04,-28,1
1776497119,2026-04-18 09:25,100.00,996.24,1021.54,210,9.46,9.47,-28,1
1776497421,2026-04-18 09:30,100.00,996.20,1021.50,210,9.61,9.62,-27,1
1776497722,2026-04-18 09:35,100.00,996.28,1021.58,210,9.64,9.65,-32,1
1776498023,2026-04-18 09:40,100.00,996.33,1021.63,210,10.02,10.03,-28,1
1776498324,2026-04-18 09:45,100.00,996.37,1021.67,210,9.55,9.56,-29,1
1776498625,2026-04-18 09:50,100.00,996.46,1021.76,210,9.92,9.93,-25,1
1776498926,2026-04-18 09:55,100.00,996.45,1021.75,210,9.83,9.84,-27,1
1776499228,2026-04-18 10:00,100.00,996.50,1021.80,210,10.19,10.20,-27,1
1776499529,2026-04-18 10:05,100.00,996.48,1021.78,210,10.36,10.37,-29,1
1776499830,2026-04-18 10:10,100.00,996.45,1021.75,210,10.43,10.44,-29,1
1776500131,2026-04-18 10:15,100.00,996.56,1021.86,210,10.95,10.96,-32,1
1776500432,2026-04-18 10:20,100.00,996.50,1021.80,210,10.57,10.58,-27,1
1776500733,2026-04-18 10:25,100.00,996.63,1021.93,210,10.85,10.86,-26,1
1776501034,2026-04-18 10:30,100.00,996.48,1021.78,210,11.04,11.05,-24,1
1776501335,2026-04-18 10:35,100.00,996.54,1021.84,210,11.15,11.16,-28,1
1776501636,2026-04-18 10:40,100.00,996.59,1021.89,210,11.46,11.47,-27,1
1776501937,2026-04-18 10:45,100.00,996.56,1021.86,210,11.41,11.42,-29,1
1776502238,2026-04-18 10:50,100.00,996.55,1021.85,210,11.54,11.55,-35,1
1776502539,2026-04-18 10:55,100.00,996.59,1021.89,210,12.31,12.32,-28,1
1776502841,2026-04-18 11:00,98.29,996.56,1021.86,210,11.90,11.65,-28,1
1776503142,2026-04-18 11:05,100.00,996.53,1021.83,210,11.92,11.93,-29,1
1776503443,2026-04-18 11:10,95.41,996.58,1021.88,210,12.41,11.71,-28,1
1776503744,2026-04-18 11:15,96.45,996.54,1021.84,210,12.08,11.54,-28,1
1776504046,2026-04-18 11:20,93.91,996.55,1021.85,210,12.49,11.55,-28,1
1776504346,2026-04-18 11:25,94.30,996.52,1021.82,210,12.36,11.48,-24,1
1776504648,2026-04-18 11:30,92.22,996.56,1021.86,210,12.99,11.77,-29,1
1776504949,2026-04-18 11:35,93.72,996.59,1021.89,210,13.24,12.26,-34,1
1776505250,2026-04-18 11:40,90.39,996.54,1021.84,210,13.27,11.74,-27,1
1776505552,2026-04-18 11:45,89.26,996.59,1021.89,210,13.56,11.84,-27,1
1776505853,2026-04-18 11:50,91.97,996.50,1021.80,210,13.13,11.86,-28,1
1776506154,2026-04-18 11:55,90.76,996.42,1021.72,210,12.76,11.30,-28,1
1776506456,2026-04-18 12:00,88.35,996.39,1021.70,210,13.27,11.40,-29,1
1776506757,2026-04-18 12:05,87.90,996.42,1021.72,210,13.61,11.65,-28,1
1776507058,2026-04-18 12:10,88.41,996.44,1021.74,210,13.81,11.94,-27,1
1776507359,2026-04-18 12:15,87.29,996.27,1021.57,210,13.29,11.23,-25,1
1776507660,2026-04-18 12:21,85.37,996.44,1021.74,210,14.33,11.92,-28,1
1776507961,2026-04-18 12:26,83.84,996.29,1021.59,210,13.63,10.96,-29,1
1776508262,2026-04-18 12:31,82.15,996.31,1021.61,210,14.21,11.22,-26,1
1776508563,2026-04-18 12:36,77.36,996.35,1021.65,210,14.74,10.83,-27,1
1776508865,2026-04-18 12:41,73.54,996.40,1021.70,210,15.36,10.67,-28,1
1776509167,2026-04-18 12:46,75.56,996.31,1021.61,210,15.10,10.83,-26,1
1776509468,2026-04-18 12:51,72.73,996.28,1021.58,210,15.14,10.29,-26,1
1776509770,2026-04-18 12:56,72.73,996.16,1021.46,210,14.79,9.96,-26,1
1776510071,2026-04-18 13:01,75.79,996.17,1021.47,210,14.56,10.35,-28,1
1776510372,2026-04-18 13:06,74.54,996.21,1021.51,210,14.99,10.52,-29,1
1776510673,2026-04-18 13:11,73.10,996.07,1021.37,210,14.91,10.15,-28,1
1776510974,2026-04-18 13:16,71.86,996.24,1021.54,210,16.04,10.98,-29,1
1776511275,2026-04-18 13:21,71.14,996.06,1021.37,210,15.23,10.05,-28,1
1776511576,2026-04-18 13:26,70.11,996.10,1021.40,210,15.04,9.65,-29,1
1776511878,2026-04-18 13:31,70.90,996.11,1021.41,210,15.55,10.31,-29,1
1776512179,2026-04-18 13:36,61.13,996.42,1021.72,210,16.99,9.46,-27,1
1776512479,2026-04-18 13:41,63.47,996.02,1021.32,210,15.51,8.62,-28,1
1776512780,2026-04-18 13:46,63.85,996.25,1021.55,210,16.58,9.72,-24,1
1776513082,2026-04-18 13:51,58.62,996.12,1021.42,210,16.64,8.51,-26,1
1776513382,2026-04-18 13:56,63.08,995.94,1021.24,210,15.57,8.59,-25,1
1776513684,2026-04-18 14:01,59.98,995.98,1021.28,210,15.66,7.93,-24,1
1776513985,2026-04-18 14:06,63.26,995.90,1021.20,210,15.74,8.79,-27,1
1776514286,2026-04-18 14:11,53.67,995.99,1021.29,210,16.11,6.73,-27,1
1776514587,2026-04-18 14:16,56.28,995.93,1021.23,210,16.33,7.62,-24,1
1776514888,2026-04-18 14:21,54.39,995.84,1021.15,210,16.33,7.12,-27,1
1776515189,2026-04-18 14:26,51.18,996.01,1021.31,210,17.03,6.89,-29,1
1776515490,2026-04-18 14:31,47.03,996.12,1021.43,210,18.08,6.62,-27,1
1776515791,2026-04-18 14:36,46.37,996.25,1021.55,210,18.79,7.06,-28,1
1776516092,2026-04-18 14:41,47.28,996.07,1021.37,210,18.58,7.15,-26,1
1776516393,2026-04-18 14:46,45.75,995.88,1021.18,210,19.26,7.29,-27,1
1776516694,2026-04-18 14:51,43.92,996.14,1021.44,210,19.20,6.65,-27,1
1776516995,2026-04-18 14:56,48.84,995.79,1021.09,210,18.17,7.25,-23,1
1776517296,2026-04-18 15:01,50.43,995.52,1020.82,210,17.19,6.82,-27,1
1776517597,2026-04-18 15:06,45.53,995.80,1021.10,210,18.33,6.38,-27,1
1776517898,2026-04-18 15:11,43.47,995.65,1020.95,210,17.83,5.25,-25,1
1776518199,2026-04-18 15:16,43.80,995.71,1021.01,210,18.62,6.08,-31,1
1776518500,2026-04-18 15:21,47.99,995.61,1020.91,210,18.28,7.10,-27,1
1776518801,2026-04-18 15:26,45.35,995.81,1021.11,210,19.67,7.54,-28,1
1776519102,2026-04-18 15:31,41.29,995.72,1021.02,210,19.97,6.44,-28,1
1776519403,2026-04-18 15:36,40.84,995.20,1020.50,210,18.10,4.60,-25,1
1776519704,2026-04-18 15:41,45.68,995.29,1020.59,210,18.05,6.17,-27,1
1776520005,2026-04-18 15:46,44.08,995.24,1020.55,210,17.87,5.49,-26,1
1776520306,2026-04-18 15:51,41.52,995.49,1020.79,210,19.19,5.82,-29,1
1776520607,2026-04-18 15:56,44.91,995.32,1020.62,210,18.80,6.60,-28,1
1776520908,2026-04-18 16:01,37.70,995.59,1020.89,210,20.49,5.59,-34,1
1776521209,2026-04-18 16:06,41.44,995.20,1020.50,210,19.28,5.87,-27,1
1776521510,2026-04-18 16:11,41.43,995.45,1020.75,210,20.26,6.75,-28,1
1776521811,2026-04-18 16:16,42.39,995.07,1020.37,210,19.62,6.51,-27,1
1776522112,2026-04-18 16:21,42.80,995.09,1020.39,210,19.24,6.30,-27,1
1776522413,2026-04-18 16:26,41.56,995.25,1020.55,210,20.23,6.77,-28,1
1776522715,2026-04-18 16:31,41.66,994.98,1020.28,210,19.54,6.18,-27,1
1776523016,2026-04-18 16:36,43.36,994.88,1020.18,210,20.10,7.27,-27,1
1776523317,2026-04-18 16:41,42.98,995.28,1020.58,210,20.68,7.67,-30,1
1776523618,2026-04-18 16:46,40.25,995.01,1020.31,210,19.97,6.07,-28,1
1776523919,2026-04-18 16:51,39.88,995.20,1020.50,210,21.28,7.11,-27,1
1776524220,2026-04-18 16:57,36.65,995.45,1020.75,210,22.49,6.96,-30,1
1776524521,2026-04-18 17:02,39.61,995.00,1020.30,210,20.66,6.46,-29,1
1776524822,2026-04-18 17:07,38.67,994.71,1020.01,210,19.56,5.13,-27,1
1776525123,2026-04-18 17:12,39.23,994.86,1020.16,210,19.57,5.34,-27,1
1776525424,2026-04-18 17:17,39.16,994.71,1020.01,210,19.38,5.15,-27,1
1776525725,2026-04-18 17:22,39.68,994.69,1019.99,210,19.97,5.87,-27,1
1776526027,2026-04-18 17:27,35.88,995.15,1020.45,210,21.59,5.85,-30,1
1776526328,2026-04-18 17:32,34.79,994.75,1020.05,210,21.40,5.24,-27,1
1776526629,2026-04-18 17:37,35.00,995.04,1020.35,210,21.77,5.65,-25,1
1776526929,2026-04-18 17:42,36.66,994.66,1019.96,210,19.42,4.24,-25,1
1776527231,2026-04-18 17:47,33.79,995.21,1020.51,210,22.42,5.72,-26,1
1776527532,2026-04-18 17:52,34.39,994.93,1020.23,210,22.23,5.81,-26,1
1776527833,2026-04-18 17:57,36.31,994.57,1019.87,210,21.09,5.58,-27,1
1776528134,2026-04-18 18:02,37.45,993.89,1019.19,210,21.44,6.34,-28,1
1776528436,2026-04-18 18:07,37.67,994.73,1020.03,210,21.69,6.65,-31,1
1776528737,2026-04-18 18:12,35.43,994.90,1020.20,210,22.28,6.28,-28,1
1776529038,2026-04-18 18:17,38.93,994.30,1019.60,210,20.18,5.78,-28,1
1776529339,2026-04-18 18:22,36.90,994.58,1019.88,210,21.04,5.77,-27,1
1776529640,2026-04-18 18:27,38.19,994.38,1019.69,210,20.56,5.84,-27,1
1776529941,2026-04-18 18:32,37.41,994.41,1019.72,210,20.67,5.64,-26,1
1776530241,2026-04-18 18:37,36.98,994.42,1019.72,210,20.87,5.65,-26,1
1776530542,2026-04-18 18:42,39.56,994.09,1019.40,210,19.73,5.61,-24,1
1776530843,2026-04-18 18:47,40.22,994.20,1019.50,210,19.72,5.84,-24,1
1776531144,2026-04-18 18:52,40.75,994.16,1019.46,210,19.66,5.97,-25,1
1776531445,2026-04-18 18:57,43.81,994.05,1019.35,210,18.98,6.41,-27,1
1776531746,2026-04-18 19:02,45.56,994.09,1019.40,210,18.60,6.63,-29,1
1776532047,2026-04-18 19:07,44.67,994.15,1019.45,210,18.62,6.36,-32,1
1776532348,2026-04-18 19:12,48.65,993.95,1019.26,210,17.80,6.86,-28,1
1776532649,2026-04-18 19:17,53.59,993.83,1019.14,210,16.93,7.46,-28,1
1776532950,2026-04-18 19:22,54.86,993.90,1019.20,210,16.53,7.43,-26,1
1776533251,2026-04-18 19:27,57.48,993.84,1019.14,210,15.96,7.59,-26,1
1776533553,2026-04-18 19:32,56.64,993.84,1019.14,210,15.78,7.20,-29,1
1776533854,2026-04-18 19:37,60.64,993.84,1019.14,210,15.28,7.73,-27,1
1776534154,2026-04-18 19:42,62.25,993.90,1019.20,210,14.96,7.81,-27,1
1776534455,2026-04-18 19:47,64.64,993.93,1019.23,210,14.65,8.07,-28,1
1776534757,2026-04-18 19:52,67.16,993.96,1019.26,210,14.36,8.36,-28,1
1776535057,2026-04-18 19:57,68.04,994.08,1019.38,210,14.10,8.31,-25,1
1776535358,2026-04-18 20:02,69.65,994.06,1019.37,210,13.93,8.49,-25,1
1776535660,2026-04-18 20:07,69.00,994.12,1019.42,210,13.70,8.13,-27,1
1776535961,2026-04-18 20:12,67.22,994.26,1019.56,210,13.73,7.77,-28,1
1776536262,2026-04-18 20:17,66.84,994.25,1019.55,210,13.50,7.47,-26,1
1776536562,2026-04-18 20:22,70.75,994.27,1019.57,210,13.38,8.19,-27,1
1776536863,2026-04-18 20:27,70.48,994.28,1019.58,210,13.21,7.97,-24,1
1776537165,2026-04-18 20:32,71.51,994.26,1019.56,210,13.07,8.05,-26,1
1776537466,2026-04-18 20:37,73.50,994.20,1019.50,210,12.83,8.22,-28,1
1776537767,2026-04-18 20:42,73.76,994.23,1019.53,210,12.76,8.21,-25,1
1776538068,2026-04-18 20:47,73.63,994.26,1019.57,210,12.65,8.07,-27,1
1776538369,2026-04-18 20:52,72.00,994.30,1019.60,210,12.63,7.73,-27,1
1776538670,2026-04-18 20:57,74.76,994.20,1019.50,210,12.52,8.17,-28,1
1776538971,2026-04-18 21:02,75.22,994.21,1019.51,210,12.30,8.05,-29,1
1776539272,2026-04-18 21:07,75.15,994.22,1019.52,210,12.33,8.07,-27,1
1776539573,2026-04-18 21:12,76.14,994.17,1019.48,210,12.19,8.12,-28,1
1776539874,2026-04-18 21:17,74.99,994.16,1019.46,210,12.15,7.86,-28,1
1776540175,2026-04-18 21:22,76.97,994.09,1019.39,210,11.96,8.06,-26,1
1776540477,2026-04-18 21:27,77.39,994.05,1019.35,210,11.89,8.07,-27,1
1776540778,2026-04-18 21:32,77.60,993.99,1019.29,210,11.82,8.04,-27,1
1776541079,2026-04-18 21:37,75.00,993.95,1019.25,210,11.81,7.53,-28,1
1776541380,2026-04-18 21:43,77.86,993.89,1019.19,210,11.73,8.01,-28,1
1776541681,2026-04-18 21:48,79.37,993.79,1019.09,210,11.44,8.01,-28,1
1776541982,2026-04-18 21:53,80.67,993.68,1018.98,210,11.20,8.01,-28,1
1776542283,2026-04-18 21:58,81.19,993.64,1018.94,210,11.19,8.10,-28,1
1776542584,2026-04-18 22:03,79.64,993.58,1018.88,210,11.15,7.77,-28,1
1776542885,2026-04-18 22:08,80.63,993.46,1018.76,210,10.96,7.77,-27,1
1776543186,2026-04-18 22:13,83.43,993.42,1018.72,210,10.76,8.07,-25,1
1776543487,2026-04-18 22:18,84.69,993.42,1018.73,210,10.61,8.15,-29,1
1776543788,2026-04-18 22:23,84.98,993.42,1018.72,210,10.62,8.21,-28,1
1776544089,2026-04-18 22:28,85.98,993.35,1018.65,210,10.51,8.27,-28,1
1776544390,2026-04-18 22:33,88.80,993.25,1018.55,210,10.10,8.35,-27,1
1776544691,2026-04-18 22:38,90.04,993.27,1018.57,210,10.09,8.54,-29,1
1776544992,2026-04-18 22:43,89.90,993.24,1018.54,210,10.12,8.55,-27,1
1776545293,2026-04-18 22:48,89.81,993.22,1018.52,210,10.17,8.58,-28,1
1776545594,2026-04-18 22:53,89.37,993.19,1018.49,210,10.24,8.58,-26,1
1776545895,2026-04-18 22:58,90.27,993.23,1018.53,210,9.89,8.38,-29,1
1776546196,2026-04-18 23:03,89.77,993.14,1018.44,210,10.09,8.50,-28,1
1776546497,2026-04-18 23:08,90.37,993.12,1018.43,210,10.06,8.56,-29,1
1776546798,2026-04-18 23:13,92.35,993.10,1018.40,210,9.87,8.70,-27,1
1776547099,2026-04-18 23:18,93.12,993.08,1018.38,210,9.83,8.78,-27,1
1776547400,2026-04-18 23:23,92.76,993.03,1018.33,210,9.65,8.54,-27,1
1776547701,2026-04-18 23:28,92.32,992.97,1018.27,210,9.58,8.40,-25,1
1776548002,2026-04-18 23:33,93.28,992.90,1018.20,210,9.64,8.62,-26,1
1776548303,2026-04-18 23:38,95.30,992.98,1018.28,210,9.46,8.75,-26,1
1776548604,2026-04-18 23:43,95.37,992.78,1018.08,210,9.24,8.55,-25,1
1776548905,2026-04-18 23:48,95.56,992.94,1018.24,210,9.08,8.41,-29,1
1776549206,2026-04-18 23:53,95.58,992.93,1018.24,210,8.74,8.08,-28,1
1776549507,2026-04-18 23:58,100.00,992.85,1018.15,210,8.45,8.46,-28,1