1776549808,2026-04-19 00:03,100.00,992.74,1018.04,210,7.97,7.98,-29,1
1776550109,2026-04-19 00:08,100.00,992.71,1018.01,210,7.80,7.81,-29,1
1776550410,2026-04-19 00:13,100.00,992.72,1018.03,210,7.85,7.86,-29,1
1776550711,2026-04-19 00:18,100.00,992.72,1018.02,210,7.98,7.99,-28,1
1776551012,2026-04-19 00:23,100.00,992.80,1018.10,210,8.33,8.34,-28,1
1776551313,2026-04-19 00:28,100.00,992.76,1018.06,210,8.36,8.37,-28,1
1776551614,2026-04-19 00:33,100.00,992.72,1018.02,210,8.31,8.32,-28,1
1776551915,2026-04-19 00:38,100.00,992.67,1017.97,210,8.22,8.23,-28,1
1776552216,2026-04-19 00:43,100.00,992.66,1017.97,210,8.16,8.17,-26,1
1776552517,2026-04-19 00:48,100.00,992.59,1017.89,210,7.74,7.75,-27,1
1776552818,2026-04-19 00:53,100.00,992.57,1017.87,210,7.74,7.75,-29,1
1776553120,2026-04-19 00:58,100.00,992.44,1017.74,210,7.58,7.59,-29,1
1776553421,2026-04-19 01:03,100.00,992.37,1017.67,210,7.62,7.63,-28,1
1776553722,2026-04-19 01:08,100.00,992.43,1017.73,210,7.94,7.95,-27,1
1776554023,2026-04-19 01:13,100.00,992.51,1017.81,210,8.21,8.22,-27,1
1776554324,2026-04-19 01:18,100.00,992.52,1017.82,210,8.15,8.16,-28,1
1776554625,2026-04-19 01:23,100.00,992.32,1017.62,210,7.65,7.66,-25,1
1776554926,2026-04-19 01:28,100.00,992.12,1017.42,210,7.14,7.15,-28,1
1776555227,2026-04-19 01:33,100.00,992.06,1017.36,210,7.03,7.03,-26,1
1776555528,2026-04-19 01:38,100.00,992.09,1017.39,210,7.10,7.10,-26,1
1776555829,2026-04-19 01:43,100.00,992.09,1017.39,210,7.12,7.13,-28,1
1776556130,2026-04-19 01:48,100.00,992.07,1017.37,210,7.30,7.31,-29,1
1776556431,2026-04-19 01:53,100.00,992.02,1017.32,210,7.40,7.41,-27,1
1776556732,2026-04-19 01:58,100.00,992.00,1017.30,210,7.42,7.43,-28,1
1776557033,2026-04-19 02:03,100.00,991.91,1017.21,210,7.39,7.40,-26,1
1776557333,2026-04-19 02:08,100.00,991.91,1017.22,210,7.55,7.56,-24,1
1776557635,2026-04-19 02:13,100.00,991.50,1016.80,210,7.54,7.55,-23,1
1776557936,2026-04-19 02:18,100.00,991.78,1017.08,210,7.48,7.49,-27,1
1776558237,2026-04-19 02:23,100.00,991.45,1016.75,210,7.41,7.42,-28,1
1776558538,2026-04-19 02:28,100.00,991.61,1016.91,210,7.31,7.32,-26,1
1776558839,2026-04-19 02:33,100.00,991.55,1016.85,210,7.10,7.10,-29,1
1776559140,2026-04-19 02:39,100.00,991.53,1016.84,210,7.17,7.18,-27,1
1776559441,2026-04-19 02:44,100.00,991.62,1016.92,210,7.39,7.40,-27,1
1776559742,2026-04-19 02:49,100.00,991.68,1016.98,210,7.44,7.45,-30,1
1776560043,2026-04-19 02:54,100.00,991.67,1016.98,210,7.55,7.56,-27,1
1776560344,2026-04-19 02:59,100.00,991.68,1016.98,210,7.55,7.56,-27,1
1776560645,2026-04-19 03:04,100.00,991.66,1016.96,210,7.62,7.63,-28,1
1776560947,2026-04-19 03:09,100.00,991.68,1016.98,210,7.64,7.65,-28,1
1776561248,2026-04-19 03:14,100.00,991.69,1016.99,210,7.53,7.54,-28,1
1776561549,2026-04-19 03:19,100.00,991.63,1016.93,210,7.20,7.21,-29,1
1776561850,2026-04-19 03:24,100.00,991.58,1016.89,210,7.20,7.21,-29,1
1776562151,2026-04-19 03:29,100.00,991.62,1016.92,210,7.52,7.53,-28,1
1776562452,2026-04-19 03:34,100.00,991.63,1016.93,210,7.63,7.64,-28,1
1776562753,2026-04-19 03:39,100.00,991.28,1016.58,210,7.53,7.54,-26,1
1776563054,2026-04-19 03:44,100.00,991.50,1016.80,210,7.58,7.59,-28,1
1776563355,2026-04-19 03:49,100.00,991.44,1016.75,210,7.63,7.64,-27,1
1776563657,2026-04-19 03:54,100.00,991.41,1016.72,210,7.12,7.13,-27,1
1776563958,2026-04-19 03:59,100.00,991.29,1016.59,210,6.64,6.64,-27,1
1776564259,2026-04-19 04:04,100.00,991.25,1016.55,210,6.43,6.43,-30,1
1776564560,2026-04-19 04:09,100.00,991.31,1016.61,210,6.45,6.45,-28,1
1776564861,2026-04-19 04:14,100.00,991.27,1016.57,210,6.42,6.42,-28,1
1776565162,2026-04-19 04:19,100.00,991.23,1016.53,210,6.33,6.33,-28,1
1776565464,2026-04-19 04:24,100.00,991.20,1016.50,210,6.47,6.47,-28,1
1776565765,2026-04-19 04:29,100.00,991.24,1016.54,210,6.56,6.56,-27,1
1776566066,2026-04-19 04:34,100.00,991.32,1016.62,210,6.82,6.82,-28,1
1776566367,2026-04-19 04:39,100.00,991.10,1016.40,210,6.83,6.83,-27,1
1776566668,2026-04-19 04:44,100.00,991.31,1016.61,210,7.17,7.18,-24,1
1776566969,2026-04-19 04:49,100.00,991.29,1016.59,210,7.24,7.25,-26,1
1776567270,2026-04-19 04:54,100.00,991.29,1016.60,210,7.25,7.26,-27,1
1776567571,2026-04-19 04:59,100.00,991.25,1016.55,210,7.23,7.24,-25,1
1776567872,2026-04-19 05:04,100.00,991.23,1016.53,210,7.24,7.25,-28,1
1776568174,2026-04-19 05:09,100.00,991.26,1016.57,210,7.26,7.27,-28,1
1776568475,2026-04-19 05:14,100.00,991.25,1016.55,210,7.29,7.30,-28,1
1776568777,2026-04-19 05:19,100.00,991.36,1016.66,210,7.05,7.05,-27,1
1776569078,2026-04-19 05:24,100.00,991.25,1016.55,210,7.33,7.34,-27,1
1776569379,2026-04-19 05:29,100.00,991.21,1016.51,210,7.38,7.39,-29,1
1776569680,2026-04-19 05:34,100.00,991.25,1016.55,210,7.32,7.33,-28,1
1776569980,2026-04-19 05:39,100.00,991.09,1016.39,210,6.90,6.90,-25,1
1776570281,2026-04-19 05:44,100.00,990.96,1016.26,210,6.40,6.40,-29,1
1776570582,2026-04-19 05:49,100.00,990.88,1016.18,210,6.31,6.31,-28,1
1776570884,2026-04-19 05:54,100.00,990.96,1016.26,210,6.37,6.37,-28,1
1776571185,2026-04-19 05:59,100.00,990.96,1016.26,210,6.40,6.40,-29,1
1776571486,2026-04-19 06:04,100.00,990.89,1016.19,210,6.35,6.35,-28,1
1776571787,2026-04-19 06:09,100.00,990.55,1015.85,210,6.23,6.23,-27,1
1776572088,2026-04-19 06:14,100.00,990.84,1016.14,210,6.20,6.20,-28,1
1776572389,2026-04-19 06:19,100.00,990.75,1016.05,210,6.09,6.09,-25,1
1776572690,2026-04-19 06:24,100.00,990.68,1015.98,210,5.80,5.80,-29,1
1776572991,2026-04-19 06:29,100.00,990.65,1015.95,210,5.84,5.84,-27,1
1776573292,2026-04-19 06:34,100.00,990.68,1015.98,210,5.85,5.85,-28,1
1776573594,2026-04-19 06:39,100.00,990.67,1015.97,210,6.10,6.10,-27,1
1776573895,2026-04-19 06:44,100.00,990.69,1015.99,210,5.81,5.81,-29,1
1776574196,2026-04-19 06:49,100.00,990.48,1015.78,210,6.42,6.42,-28,1
1776574497,2026-04-19 06:54,100.00,990.59,1015.89,210,6.57,6.57,-28,1
1776574798,2026-04-19 06:59,100.00,990.68,1015.98,210,6.66,6.66,-24,1
1776575099,2026-04-19 07:04,100.00,990.74,1016.04,210,6.75,6.75,-25,1
1776575401,2026-04-19 07:10,100.00,990.72,1016.02,210,6.83,6.83,-30,1
1776575702,2026-04-19 07:15,100.00,990.71,1016.01,210,6.98,6.98,-27,1
1776576003,2026-04-19 07:20,100.00,990.60,1015.91,210,7.20,7.21,-29,1
1776576304,2026-04-19 07:25,100.00,990.70,1016.00,210,7.53,7.54,-28,1
1776576605,2026-04-19 07:30,100.00,990.75,1016.05,210,7.86,7.87,-29,1
1776576906,2026-04-19 07:35,100.00,990.74,1016.04,210,7.98,7.99,-28,1
1776577208,2026-04-19 07:40,100.00,990.77,1016.07,210,8.30,8.31,-28,1
1776577510,2026-04-19 07:45,100.00,990.83,1016.13,210,8.45,8.46,-28,1
1776577811,2026-04-19 07:50,100.00,990.79,1016.10,210,8.81,8.82,-29,1
1776578112,2026-04-19 07:55,100.00,990.49,1015.79,210,9.12,9.13,-28,1
1776578413,2026-04-19 08:00,100.00,990.92,1016.23,210,9.44,9.45,-29,1
1776578714,2026-04-19 08:05,100.00,990.99,1016.29,210,9.91,9.92,-27,1
1776579015,2026-04-19 08:10,100.00,991.05,1016.35,210,10.36,10.37,-28,1
1776579316,2026-04-19 08:15,100.00,991.15,1016.45,210,10.80,10.81,-27,1
1776579617,2026-04-19 08:20,99.05,991.25,1016.56,210,11.22,11.09,-29,1
1776579918,2026-04-19 08:25,98.59,991.20,1016.50,210,11.51,11.30,-27,1
1776580219,2026-04-19 08:30,96.18,991.26,1016.56,210,11.78,11.20,-28,1
1776580520,2026-04-19 08:35,95.74,991.29,1016.59,210,12.25,11.60,-28,1
1776580821,2026-04-19 08:40,95.55,991.21,1016.51,210,12.50,11.82,-28,1
1776581122,2026-04-19 08:45,82.93,991.33,1016.63,210,12.58,9.77,-28,1
1776581423,2026-04-19 08:50,79.30,990.97,1016.27,210,12.72,9.24,-28,1
1776581724,2026-04-19 08:55,82.07,991.28,1016.58,210,12.96,9.98,-29,1
1776582025,2026-04-19 09:00,81.10,991.30,1016.60,210,13.23,10.07,-29,1
1776582326,2026-04-19 09:05,78.57,991.36,1016.66,210,13.55,9.91,-28,1
1776582628,2026-04-19 09:10,73.55,991.25,1016.55,210,13.56,8.94,-28,1
1776582929,2026-04-19 09:15,69.75,991.36,1016.67,210,13.68,8.27,-28,1
1776583230,2026-04-19 09:20,66.27,991.41,1016.71,210,13.78,7.61,-28,1
1776583531,2026-04-19 09:25,62.43,991.42,1016.72,210,14.07,7.01,-27,1
1776583832,2026-04-19 09:30,61.91,991.32,1016.63,210,14.11,6.93,-25,1
1776584133,2026-04-19 09:35,69.80,991.20,1016.50,210,14.31,8.88,-24,1
1776584434,2026-04-19 09:40,70.22,991.25,1016.55,210,14.48,9.14,-28,1
1776584735,2026-04-19 09:45,65.57,991.31,1016.61,210,14.65,8.29,-27,1
1776585037,2026-04-19 09:50,64.64,991.32,1016.63,210,14.91,8.32,-28,1
1776585338,2026-04-19 09:55,63.82,991.32,1016.62,210,15.04,8.26,-28,1
1776585639,2026-04-19 10:00,56.95,991.35,1016.65,210,15.00,6.55,-28,1
1776585941,2026-04-19 10:05,57.95,991.37,1016.67,210,15.24,7.03,-26,1
1776586242,2026-04-19 10:10,57.99,991.39,1016.69,210,15.39,7.18,-27,1
1776586544,2026-04-19 10:15,50.88,991.44,1016.74,210,15.44,5.33,-27,1
1776586845,2026-04-19 10:20,51.93,991.41,1016.71,210,15.52,5.70,-27,1
1776587146,2026-04-19 10:25,47.65,991.39,1016.69,210,15.95,4.86,-29,1
1776587447,2026-04-19 10:30,45.28,991.45,1016.75,210,16.21,4.37,-28,1
1776587748,2026-04-19 10:35,47.38,991.42,1016.72,210,16.22,5.02,-28,1
1776588049,2026-04-19 10:40,49.65,991.45,1016.75,210,16.31,5.78,-27,1
1776588350,2026-04-19 10:45,50.50,991.41,1016.71,210,16.44,6.15,-28,1
1776588652,2026-04-19 10:50,45.62,991.47,1016.77,210,16.51,4.75,-27,1
1776588953,2026-04-19 10:55,46.19,991.39,1016.69,210,16.27,4.71,-28,1
1776589255,2026-04-19 11:00,46.74,991.37,1016.67,210,16.46,5.05,-27,1
1776589556,2026-04-19 11:05,44.56,991.35,1016.65,210,16.44,4.35,-28,1
1776589857,2026-04-19 11:10,49.48,991.31,1016.61,210,16.88,6.26,-27,1
1776590158,2026-04-19 11:15,49.31,991.28,1016.59,210,17.07,6.38,-27,1
1776590459,2026-04-19 11:20,44.61,991.31,1016.61,210,17.26,5.11,-25,1
1776590760,2026-04-19 11:26,43.46,991.32,1016.62,210,17.58,5.02,-25,1
1776591061,2026-04-19 11:31,44.03,991.28,1016.58,210,17.54,5.17,-24,1
1776591362,2026-04-19 11:36,43.35,991.25,1016.55,210,17.59,5.00,-25,1
1776591663,2026-04-19 11:41,42.98,991.20,1016.50,210,17.65,4.93,-24,1
1776591964,2026-04-19 11:46,43.81,991.05,1016.35,210,17.10,4.70,-25,1
1776592265,2026-04-19 11:51,42.89,991.14,1016.44,210,17.70,4.94,-28,1
1776592566,2026-04-19 11:56,42.02,991.18,1016.48,210,17.82,4.76,-27,1
1776592867,2026-04-19 12:01,39.65,991.11,1016.41,210,18.19,4.26,-29,1
1776593168,2026-04-19 12:06,37.59,991.16,1016.47,210,18.56,3.83,-27,1
1776593469,2026-04-19 12:11,37.11,991.10,1016.40,210,18.83,3.89,-25,1
1776593771,2026-04-19 12:16,37.40,990.81,1016.12,210,17.71,3.00,-28,1
1776594072,2026-04-19 12:21,39.73,990.97,1016.27,210,18.69,4.74,-34,1
1776594373,2026-04-19 12:26,37.88,990.96,1016.26,210,19.01,4.34,-27,1
1776594674,2026-04-19 12:31,37.75,990.91,1016.21,210,19.15,4.42,-29,1
1776594975,2026-04-19 12:36,36.24,990.96,1016.26,210,19.62,4.25,-28,1
1776595276,2026-04-19 12:41,36.02,990.82,1016.12,210,19.37,3.94,-28,1
1776595577,2026-04-19 12:46,35.46,990.75,1016.05,210,19.39,3.74,-30,1
1776595879,2026-04-19 12:51,35.92,990.34,1015.64,210,19.59,4.10,-27,1
1776596180,2026-04-19 12:56,33.89,990.68,1015.98,210,19.52,3.21,-27,1
1776596481,2026-04-19 13:01,33.48,990.59,1015.89,210,20.36,3.78,-28,1
1776596782,2026-04-19 13:06,33.01,990.53,1015.83,210,19.72,3.02,-29,1
1776597084,2026-04-19 13:11,36.28,990.49,1015.79,210,19.66,4.30,-27,1
1776597385,2026-04-19 13:16,33.49,990.38,1015.68,210,20.57,3.96,-34,1
1776597687,2026-04-19 13:21,32.37,990.53,1015.83,210,20.50,3.42,-26,1
1776597988,2026-04-19 13:26,33.04,990.37,1015.67,210,20.18,3.43,-27,1
1776598289,2026-04-19 13:31,32.08,990.42,1015.72,210,20.89,3.63,-26,1
1776598590,2026-04-19 13:36,33.92,990.31,1015.62,210,20.46,4.05,-28,1
1776598891,2026-04-19 13:41,33.37,990.41,1015.72,210,21.30,4.56,-27,1
1776599192,2026-04-19 13:46,33.34,990.27,1015.57,210,21.42,4.64,-27,1
1776599494,2026-04-19 13:51,33.47,990.26,1015.56,210,21.61,4.87,-27,1
1776599795,2026-04-19 13:56,32.58,990.09,1015.39,210,21.76,4.61,-30,1
1776600096,2026-04-19 14:01,31.61,989.99,1015.29,210,21.91,4.31,-27,1
1776600397,2026-04-19 14:06,30.33,989.58,1014.88,210,22.50,4.24,-27,1
1776600698,2026-04-19 14:11,31.02,989.60,1014.90,210,21.37,3.58,-25,1
1776600999,2026-04-19 14:16,30.62,989.82,1015.12,210,22.25,4.16,-28,1
1776601300,2026-04-19 14:21,29.61,989.81,1015.11,210,22.59,3.97,-28,1
1776601601,2026-04-19 14:26,30.37,989.52,1014.82,210,21.88,3.72,-28,1
1776601903,2026-04-19 14:31,28.92,989.70,1015.01,210,22.62,3.66,-30,1
1776602204,2026-04-19 14:36,29.71,989.43,1014.73,210,22.27,3.74,-27,1
1776602505,2026-04-19 14:41,30.03,989.30,1014.61,210,22.11,3.76,-28,1
1776602806,2026-04-19 14:46,29.80,989.33,1014.63,210,22.41,3.91,-26,1
1776603108,2026-04-19 14:51,29.06,989.42,1014.73,210,22.58,3.70,-31,1
1776603409,2026-04-19 14:56,29.56,989.17,1014.47,210,21.87,3.33,-27,1
1776603710,2026-04-19 15:01,29.89,989.32,1014.62,210,22.74,4.24,-26,1
1776604011,2026-04-19 15:06,28.92,989.25,1014.56,210,23.00,3.99,-30,1
1776604313,2026-04-19 15:11,28.78,988.86,1014.16,210,22.01,3.07,-28,1
1776604613,2026-04-19 15:16,29.64,988.89,1014.19,210,22.19,3.64,-29,1
1776604915,2026-04-19 15:21,29.94,988.52,1013.82,210,21.38,3.08,-28,1
1776605216,2026-04-19 15:26,30.07,988.77,1014.07,210,22.30,3.94,-28,1
1776605517,2026-04-19 15:31,29.17,988.54,1013.85,210,22.72,3.87,-26,1
1776605818,2026-04-19 15:36,29.19,988.84,1014.15,210,23.25,4.34,-27,1
1776606118,2026-04-19 15:41,28.42,987.51,1012.81,210,23.36,4.05,-27,1
1776606420,2026-04-19 15:47,30.08,988.37,1013.67,210,22.43,4.06,-27,1
1776606720,2026-04-19 15:52,28.56,988.61,1013.91,210,23.30,4.07,-27,1
1776607021,2026-04-19 15:57,27.90,988.71,1014.01,210,23.83,4.19,-23,1
1776607323,2026-04-19 16:02,28.01,988.41,1013.71,210,23.60,4.05,-26,1
1776607624,2026-04-19 16:07,28.07,988.36,1013.66,210,23.54,4.03,-27,1
1776607924,2026-04-19 16:12,27.52,988.30,1013.60,210,23.60,3.80,-27,1
1776608226,2026-04-19 16:17,27.42,988.11,1013.41,210,22.76,3.03,-25,1
1776608526,2026-04-19 16:22,29.45,988.10,1013.40,210,22.66,3.95,-26,1
1776608828,2026-04-19 16:27,27.62,988.41,1013.71,210,23.72,3.95,-26,1
1776609130,2026-04-19 16:32,28.48,987.87,1013.17,210,21.77,2.71,-33,1
1776609431,2026-04-19 16:37,29.08,987.88,1013.19,210,21.79,3.03,-27,1
1776609732,2026-04-19 16:42,28.77,987.96,1013.26,210,22.02,3.07,-28,1
1776610033,2026-04-19 16:47,28.30,987.62,1012.93,210,21.28,2.20,-28,1
1776610334,2026-04-19 16:52,29.53,987.39,1012.70,210,21.09,2.64,-28,1
1776610635,2026-04-19 16:57,30.24,987.54,1012.84,210,20.73,2.66,-30,1
1776610935,2026-04-19 17:02,32.58,987.68,1012.98,210,21.12,4.05,-26,1
1776611236,2026-04-19 17:07,31.32,987.72,1013.02,210,20.97,3.36,-25,1
1776611537,2026-04-19 17:12,32.34,987.67,1012.97,210,20.93,3.79,-25,1
1776611838,2026-04-19 17:17,31.81,987.60,1012.90,210,20.67,3.32,-25,1
1776612138,2026-04-19 17:22,33.58,987.57,1012.88,210,20.69,4.11,-32,1
1776612440,2026-04-19 17:27,34.12,987.56,1012.86,210,20.48,4.15,-26,1
1776612741,2026-04-19 17:32,34.78,987.58,1012.88,210,20.42,4.37,-27,1
1776613042,2026-04-19 17:37,35.21,987.58,1012.88,210,20.18,4.34,-29,1
1776613343,2026-04-19 17:42,35.95,987.53,1012.83,210,19.95,4.43,-28,1
1776613644,2026-04-19 17:47,34.86,987.59,1012.89,210,19.91,3.95,-28,1
1776613945,2026-04-19 17:52,36.53,987.39,1012.69,210,19.51,4.27,-27,1
1776614246,2026-04-19 17:57,38.08,987.48,1012.78,210,19.47,4.83,-27,1
1776614547,2026-04-19 18:02,37.10,987.44,1012.74,210,19.36,4.36,-27,1
1776614848,2026-04-19 18:07,37.65,987.47,1012.77,210,19.34,4.55,-27,1
1776615149,2026-04-19 18:12,38.89,987.29,1012.59,210,18.84,4.57,-27,1
1776615450,2026-04-19 18:17,40.79,987.34,1012.65,210,18.73,5.15,-27,1
1776615751,2026-04-19 18:22,40.88,987.30,1012.60,210,18.57,5.04,-26,1
1776616052,2026-04-19 18:27,42.52,987.34,1012.64,210,18.47,5.51,-27,1
1776616354,2026-04-19 18:32,43.25,987.24,1012.54,210,18.11,5.43,-29,1
1776616655,2026-04-19 18:37,43.38,987.24,1012.54,210,18.13,5.49,-28,1
1776616956,2026-04-19 18:42,43.48,987.24,1012.54,210,18.02,5.43,-26,1
1776617257,2026-04-19 18:47,44.16,987.25,1012.55,210,17.88,5.53,-28,1
1776617558,2026-04-19 18:52,45.38,987.24,1012.54,210,17.68,5.74,-26,1
1776617859,2026-04-19 18:57,45.68,987.28,1012.58,210,17.81,5.95,-24,1
1776618160,2026-04-19 19:02,48.19,987.21,1012.51,210,17.48,6.42,-26,1
1776618461,2026-04-19 19:07,48.02,987.25,1012.55,210,17.43,6.33,-26,1
1776618762,2026-04-19 19:12,48.60,987.25,1012.55,210,17.37,6.44,-27,1
1776619063,2026-04-19 19:17,50.00,987.26,1012.56,210,17.22,6.72,-28,1
1776619364,2026-04-19 19:22,51.25,987.21,1012.51,210,17.01,6.89,-27,1
1776619665,2026-04-19 19:27,53.00,987.21,1012.51,210,16.92,7.29,-28,1
1776619966,2026-04-19 19:32,50.96,987.21,1012.51,210,16.84,6.65,-26,1
1776620267,2026-04-19 19:37,52.27,987.23,1012.53,210,16.63,6.82,-28,1
1776620568,2026-04-19 19:42,54.70,987.22,1012.52,210,16.40,7.27,-28,1
1776620869,2026-04-19 19:47,53.54,987.17,1012.47,210,16.39,6.95,-27,1
1776621170,2026-04-19 19:52,54.27,987.14,1012.44,210,16.26,7.03,-27,1
1776621471,2026-04-19 19:57,56.43,987.18,1012.48,210,16.10,7.45,-29,1
1776621772,2026-04-19 20:02,56.47,987.22,1012.52,210,15.95,7.32,-28,1
1776622073,2026-04-19 20:07,54.88,987.26,1012.56,210,15.82,6.78,-29,1
1776622373,2026-04-19 20:12,55.86,987.29,1012.59,210,15.77,6.99,-26,1
1776622675,2026-04-19 20:17,55.21,987.23,1012.54,210,15.71,6.76,-28,1
1776622976,2026-04-19 20:22,57.23,987.26,1012.56,210,15.56,7.15,-28,1
1776623277,2026-04-19 20:27,56.64,987.26,1012.56,210,15.44,6.88,-29,1
1776623578,2026-04-19 20:32,56.05,987.22,1012.52,210,15.42,6.71,-27,1
1776623879,2026-04-19 20:37,57.88,987.21,1012.51,210,15.17,6.95,-28,1
1776624180,2026-04-19 20:43,55.87,987.28,1012.58,210,15.14,6.40,-28,1
1776624481,2026-04-19 20:48,55.93,987.36,1012.66,210,15.19,6.47,-31,1
1776624783,2026-04-19 20:53,57.56,987.33,1012.63,210,15.08,6.78,-27,1
1776625084,2026-04-19 20:58,57.43,987.28,1012.59,210,15.04,6.71,-27,1
1776625385,2026-04-19 21:03,57.20,987.27,1012.57,210,15.01,6.62,-28,1
1776625686,2026-04-19 21:08,56.07,987.32,1012.62,210,15.03,6.35,-28,1
1776625987,2026-04-19 21:13,55.80,987.43,1012.73,210,15.13,6.38,-28,1
1776626288,2026-04-19 21:18,58.23,987.30,1012.61,210,14.73,6.62,-27,1
1776626589,2026-04-19 21:23,62.00,987.21,1012.51,210,14.68,7.49,-28,1
1776626890,2026-04-19 21:28,64.98,987.25,1012.55,210,14.58,8.08,-25,1
1776627191,2026-04-19 21:33,61.19,987.29,1012.59,210,14.43,7.06,-27,1
1776627492,2026-04-19 21:38,58.10,987.22,1012.52,210,14.41,6.29,-24,1
1776627793,2026-04-19 21:43,54.15,987.13,1012.43,210,14.53,5.38,-27,1
1776628094,2026-04-19 21:48,51.76,987.16,1012.46,210,14.82,5.01,-28,1
1776628395,2026-04-19 21:53,48.82,987.22,1012.52,210,15.16,4.48,-29,1
1776628697,2026-04-19 21:58,48.26,987.19,1012.49,210,15.15,4.31,-28,1
1776628998,2026-04-19 22:03,56.62,987.17,1012.47,210,15.04,6.51,-29,1
1776629299,2026-04-19 22:08,68.26,987.12,1012.42,210,15.10,9.31,-28,1
1776629600,2026-04-19 22:13,72.57,987.02,1012.32,210,14.83,9.96,-30,1
1776629901,2026-04-19 22:18,76.05,986.99,1012.29,210,14.68,10.52,-28,1
1776630203,2026-04-19 22:23,78.00,986.96,1012.26,210,14.46,10.68,-27,1
1776630504,2026-04-19 22:28,79.84,987.04,1012.35,210,14.40,10.98,-23,1
1776630805,2026-04-19 22:33,80.94,987.06,1012.36,210,14.13,10.92,-27,1
1776631106,2026-04-19 22:38,81.68,987.04,1012.34,210,14.13,11.06,-28,1
1776631406,2026-04-19 22:43,83.00,987.03,1012.33,210,14.14,11.31,-27,1
1776631708,2026-04-19 22:48,85.86,986.93,1012.23,210,13.84,11.53,-27,1
1776632009,2026-04-19 22:53,88.35,986.94,1012.24,210,13.76,11.88,-27,1
1776632310,2026-04-19 22:58,90.77,986.92,1012.22,210,13.56,12.09,-28,1
1776632611,2026-04-19 23:03,92.85,986.90,1012.20,210,13.30,12.18,-28,1
1776632912,2026-04-19 23:08,95.11,986.83,1012.13,210,13.27,12.51,-29,1
1776633213,2026-04-19 23:13,96.74,986.81,1012.11,210,13.02,12.52,-28,1
1776633514,2026-04-19 23:18,99.20,986.75,1012.05,210,12.93,12.82,-29,1
1776633815,2026-04-19 23:23,99.87,986.78,1012.09,210,12.88,12.87,-28,1
1776634117,2026-04-19 23:28,100.00,986.73,1012.03,210,12.73,12.74,-28,1
1776634418,2026-04-19 23:33,100.00,986.72,1012.02,210,12.74,12.75,-27,1
1776634719,2026-04-19 23:38,100.00,986.70,1012.00,210,12.77,12.78,-26,1
1776635021,2026-04-19 23:43,100.00,986.65,1011.95,210,12.73,12.74,-25,1
1776635322,2026-04-19 23:48,100.00,986.62,1011.92,210,12.73,12.74,-27,1
1776635624,2026-04-19 23:53,100.00,986.60,1011.90,210,12.61,12.62,-26,1
1776635925,2026-04-19 23:58,100.00,986.62,1011.92,210,12.66,12.67,-27,1