1776636226,2026-04-20 00:03,100.00,986.50,1011.81,210,12.38,12.39,-27,1
1776636527,2026-04-20 00:08,100.00,986.42,1011.72,210,12.29,12.30,-25,1
1776636828,2026-04-20 00:13,100.00,986.33,1011.63,210,12.08,12.09,-29,1
1776637129,2026-04-20 00:18,100.00,986.29,1011.59,210,12.01,12.02,-29,1
1776637430,2026-04-20 00:23,100.00,986.20,1011.51,210,11.86,11.87,-28,1
1776637731,2026-04-20 00:28,100.00,986.21,1011.51,210,11.70,11.71,-28,1
1776638033,2026-04-20 00:33,100.00,986.15,1011.45,210,11.75,11.76,-28,1
1776638334,2026-04-20 00:38,100.00,986.14,1011.44,210,11.68,11.69,-28,1
1776638635,2026-04-20 00:43,100.00,986.06,1011.36,210,11.62,11.63,-29,1
1776638936,2026-04-20 00:48,100.00,985.96,1011.26,210,11.50,11.51,-23,1
1776639237,2026-04-20 00:53,100.00,985.89,1011.20,210,11.45,11.46,-28,1
1776639538,2026-04-20 00:58,100.00,985.80,1011.10,210,11.36,11.37,-27,1
1776639839,2026-04-20 01:03,100.00,985.75,1011.06,210,11.32,11.33,-27,1
1776640140,2026-04-20 01:09,100.00,985.73,1011.03,210,11.22,11.23,-28,1
1776640441,2026-04-20 01:14,100.00,985.67,1010.97,210,11.18,11.19,-28,1
1776640742,2026-04-20 01:19,100.00,985.61,1010.92,210,11.08,11.09,-28,1
1776641043,2026-04-20 01:24,100.00,985.53,1010.83,210,11.07,11.08,-29,1
1776641345,2026-04-20 01:29,100.00,985.48,1010.78,210,10.98,10.99,-32,1
1776641646,2026-04-20 01:34,100.00,985.44,1010.74,210,10.96,10.97,-27,1
1776641947,2026-04-20 01:39,100.00,985.41,1010.71,210,10.92,10.93,-28,1
1776642249,2026-04-20 01:44,100.00,985.36,1010.66,210,10.92,10.93,-28,1
1776642550,2026-04-20 01:49,100.00,985.29,1010.59,210,10.84,10.85,-29,1
1776642850,2026-04-20 01:54,100.00,985.25,1010.55,210,10.79,10.80,-26,1
1776643152,2026-04-20 01:59,100.00,985.27,1010.57,210,10.78,10.79,-26,1
1776643453,2026-04-20 02:04,100.00,985.18,1010.48,210,10.76,10.77,-25,1
1776643754,2026-04-20 02:09,100.00,985.12,1010.43,210,10.74,10.75,-26,1
1776644055,2026-04-20 02:14,100.00,985.12,1010.42,210,10.77,10.78,-25,1
1776644356,2026-04-20 02:19,100.00,985.16,1010.46,210,10.73,10.74,-28,1
1776644658,2026-04-20 02:24,100.00,985.10,1010.40,210,10.72,10.73,-28,1
1776644958,2026-04-20 02:29,100.00,985.08,1010.38,210,10.77,10.78,-27,1
1776645259,2026-04-20 02:34,100.00,984.98,1010.28,210,10.88,10.89,-28,1
1776645560,2026-04-20 02:39,100.00,984.94,1010.24,210,10.84,10.85,-28,1
1776645862,2026-04-20 02:44,100.00,984.90,1010.20,210,10.78,10.79,-28,1
1776646162,2026-04-20 02:49,100.00,984.96,1010.26,210,10.35,10.36,-27,1
1776646464,2026-04-20 02:54,100.00,984.87,1010.18,210,10.71,10.72,-24,1
1776646765,2026-04-20 02:59,100.00,984.92,1010.22,210,10.70,10.71,-23,1
1776647065,2026-04-20 03:04,100.00,984.91,1010.21,210,10.72,10.73,-26,1
1776647366,2026-04-20 03:09,100.00,984.91,1010.21,210,10.77,10.78,-26,1
1776647667,2026-04-20 03:14,100.00,984.94,1010.24,210,10.75,10.76,-27,1
1776647969,2026-04-20 03:19,100.00,985.00,1010.30,210,10.86,10.87,-27,1
1776648270,2026-04-20 03:24,100.00,984.97,1010.27,210,10.76,10.77,-27,1
1776648571,2026-04-20 03:29,100.00,984.87,1010.17,210,10.71,10.72,-28,1
1776648872,2026-04-20 03:34,100.00,984.92,1010.22,210,10.84,10.85,-28,1
1776649173,2026-04-20 03:39,100.00,984.87,1010.17,210,10.65,10.66,-28,1
1776649474,2026-04-20 03:44,100.00,984.90,1010.20,210,10.66,10.67,-27,1
1776649775,2026-04-20 03:49,100.00,984.93,1010.23,210,10.57,10.58,-27,1
1776650076,2026-04-20 03:54,100.00,984.92,1010.22,210,10.58,10.59,-27,1
1776650377,2026-04-20 03:59,100.00,984.88,1010.18,210,10.63,10.64,-27,1
1776650679,2026-04-20 04:04,100.00,984.87,1010.17,210,10.54,10.55,-27,1
1776650980,2026-04-20 04:09,100.00,984.84,1010.14,210,10.48,10.49,-27,1
1776651282,2026-04-20 04:14,100.00,984.87,1010.17,210,10.53,10.54,-28,1
1776651583,2026-04-20 04:19,100.00,984.83,1010.13,210,10.47,10.48,-27,1
1776651883,2026-04-20 04:24,100.00,984.81,1010.12,210,10.44,10.45,-26,1
1776652184,2026-04-20 04:29,100.00,984.77,1010.07,210,10.42,10.43,-26,1
1776652486,2026-04-20 04:34,100.00,984.76,1010.06,210,10.52,10.53,-26,1
1776652787,2026-04-20 04:39,100.00,984.73,1010.03,210,10.41,10.42,-27,1
1776653088,2026-04-20 04:44,100.00,984.75,1010.05,210,10.41,10.42,-25,1
1776653389,2026-04-20 04:49,100.00,984.75,1010.05,210,10.34,10.35,-29,1
1776653690,2026-04-20 04:54,100.00,984.71,1010.01,210,10.48,10.49,-28,1
1776653991,2026-04-20 04:59,100.00,984.65,1009.95,210,10.43,10.44,-29,1
1776654292,2026-04-20 05:04,100.00,984.66,1009.96,210,10.47,10.48,-29,1
1776654593,2026-04-20 05:09,100.00,984.71,1010.01,210,10.09,10.10,-28,1
1776654894,2026-04-20 05:14,100.00,984.51,1009.82,210,10.49,10.50,-32,1
1776655196,2026-04-20 05:19,100.00,984.60,1009.90,210,10.50,10.51,-30,1
1776655497,2026-04-20 05:24,100.00,984.67,1009.97,210,10.04,10.05,-28,1
1776655798,2026-04-20 05:29,100.00,984.59,1009.89,210,10.35,10.36,-28,1
1776656100,2026-04-20 05:35,100.00,984.51,1009.82,210,10.27,10.28,-28,1
1776656401,2026-04-20 05:40,100.00,984.62,1009.92,210,10.01,10.02,-27,1
1776656702,2026-04-20 05:45,100.00,984.68,1009.98,210,9.76,9.77,-29,1
1776657003,2026-04-20 05:50,100.00,984.72,1010.02,210,9.54,9.55,-26,1
1776657304,2026-04-20 05:55,100.00,984.75,1010.05,210,9.17,9.18,-27,1
1776657605,2026-04-20 06:00,100.00,984.78,1010.08,210,8.90,8.91,-27,1
1776657906,2026-04-20 06:05,100.00,984.82,1010.12,210,8.74,8.75,-29,1
1776658208,2026-04-20 06:10,100.00,984.78,1010.08,210,8.34,8.35,-27,1
1776658509,2026-04-20 06:15,100.00,984.79,1010.09,210,8.31,8.32,-27,1
1776658810,2026-04-20 06:20,100.00,984.79,1010.09,210,8.22,8.23,-33,1
1776659112,2026-04-20 06:25,100.00,984.79,1010.09,210,8.15,8.16,-28,1
1776659414,2026-04-20 06:30,100.00,984.84,1010.14,210,8.12,8.13,-27,1
1776659715,2026-04-20 06:35,100.00,984.86,1010.16,210,8.08,8.09,-28,1
1776660016,2026-04-20 06:40,100.00,984.90,1010.21,210,8.14,8.15,-29,1
1776660317,2026-04-20 06:45,100.00,984.90,1010.20,210,7.87,7.88,-25,1
1776660619,2026-04-20 06:50,100.00,984.98,1010.28,210,7.93,7.94,-25,1
1776660919,2026-04-20 06:55,100.00,985.00,1010.30,210,7.84,7.85,-24,1
1776661220,2026-04-20 07:00,100.00,985.01,1010.31,210,7.89,7.90,-26,1
1776661521,2026-04-20 07:05,100.00,985.02,1010.32,210,7.82,7.83,-24,1
1776661822,2026-04-20 07:10,100.00,985.04,1010.34,210,7.74,7.75,-27,1
1776662123,2026-04-20 07:15,100.00,985.03,1010.33,210,7.77,7.78,-27,1
1776662424,2026-04-20 07:20,100.00,984.78,1010.08,210,7.90,7.91,-28,1
1776662727,2026-04-20 07:25,100.00,985.32,1010.62,210,8.06,8.07,-28,1
1776663028,2026-04-20 07:30,100.00,985.35,1010.65,210,7.98,7.99,-25,1
1776663330,2026-04-20 07:35,100.00,985.27,1010.57,210,8.08,8.09,-26,1
1776663631,2026-04-20 07:40,100.00,985.35,1010.65,210,8.10,8.11,-29,1
1776663933,2026-04-20 07:45,100.00,985.36,1010.66,210,7.95,7.96,-28,1
1776664234,2026-04-20 07:50,100.00,985.42,1010.72,210,8.06,8.07,-29,1
1776664535,2026-04-20 07:55,100.00,985.51,1010.81,210,7.96,7.97,-28,1
1776664836,2026-04-20 08:00,100.00,985.45,1010.75,210,7.55,7.56,-29,1
1776665137,2026-04-20 08:05,100.00,985.10,1010.40,210,7.68,7.69,-27,1
1776665438,2026-04-20 08:10,100.00,985.44,1010.74,210,7.78,7.79,-29,1
1776665739,2026-04-20 08:15,100.00,985.54,1010.84,210,7.72,7.73,-27,1
1776666041,2026-04-20 08:20,100.00,985.54,1010.84,210,7.77,7.78,-27,1
1776666343,2026-04-20 08:25,100.00,985.53,1010.83,210,7.68,7.69,-29,1
1776666644,2026-04-20 08:30,100.00,985.64,1010.94,210,7.70,7.71,-28,1
1776666946,2026-04-20 08:35,100.00,985.67,1010.97,210,7.53,7.54,-28,1
1776667247,2026-04-20 08:40,100.00,985.70,1011.00,210,7.58,7.59,-27,1
1776667549,2026-04-20 08:45,100.00,985.74,1011.04,210,7.66,7.67,-28,1
1776667851,2026-04-20 08:50,100.00,985.74,1011.05,210,7.66,7.67,-28,1
1776668151,2026-04-20 08:55,100.00,985.79,1011.09,210,7.80,7.81,-28,1
1776668453,2026-04-20 09:00,100.00,985.82,1011.12,210,7.88,7.89,-25,1
1776668754,2026-04-20 09:05,100.00,984.18,1009.48,210,7.87,7.88,-26,1
1776669055,2026-04-20 09:10,100.00,985.86,1011.16,210,7.87,7.88,-28,1
1776669356,2026-04-20 09:15,100.00,985.88,1011.18,210,7.81,7.82,-24,1
1776669657,2026-04-20 09:20,100.00,985.94,1011.24,210,7.83,7.84,-27,1
1776669959,2026-04-20 09:25,100.00,985.96,1011.26,210,7.88,7.89,-26,1
1776670260,2026-04-20 09:31,100.00,985.91,1011.21,210,7.95,7.96,-28,1
1776670562,2026-04-20 09:36,100.00,985.98,1011.28,210,7.87,7.88,-29,1
1776670863,2026-04-20 09:41,100.00,986.02,1011.33,210,7.84,7.85,-29,1
1776671164,2026-04-20 09:46,100.00,985.97,1011.27,210,7.61,7.62,-28,1
1776671465,2026-04-20 09:51,100.00,986.11,1011.41,210,7.56,7.57,-28,1
1776671766,2026-04-20 09:56,100.00,986.11,1011.41,210,7.36,7.37,-29,1
1776672067,2026-04-20 10:01,100.00,986.11,1011.41,210,7.38,7.39,-28,1
1776672368,2026-04-20 10:06,100.00,986.15,1011.45,210,7.36,7.37,-29,1
1776672670,2026-04-20 10:11,100.00,986.23,1011.53,210,7.48,7.49,-28,1
1776672971,2026-04-20 10:16,100.00,985.69,1010.99,210,7.49,7.50,-28,1
1776673272,2026-04-20 10:21,100.00,986.04,1011.34,210,7.45,7.46,-28,1
1776673573,2026-04-20 10:26,100.00,986.18,1011.48,210,7.51,7.52,-28,1
1776673874,2026-04-20 10:31,100.00,986.50,1011.80,210,7.57,7.58,-36,1
1776674175,2026-04-20 10:36,100.00,986.50,1011.80,210,7.57,7.58,-27,1
1776674476,2026-04-20 10:41,100.00,986.57,1011.87,210,7.67,7.68,-25,1
1776674777,2026-04-20 10:46,100.00,986.45,1011.75,210,7.64,7.65,-26,1
1776675079,2026-04-20 10:51,100.00,986.72,1012.02,210,7.79,7.80,-28,1
1776675380,2026-04-20 10:56,100.00,986.80,1012.10,210,7.72,7.73,-29,1
1776675682,2026-04-20 11:01,100.00,986.90,1012.20,210,8.01,8.02,-26,1
1776675983,2026-04-20 11:06,100.00,986.93,1012.23,210,7.79,7.80,-29,1
1776676284,2026-04-20 11:11,100.00,986.98,1012.28,210,7.78,7.79,-25,1
1776676586,2026-04-20 11:16,100.00,987.03,1012.33,210,7.76,7.77,-25,1
1776676888,2026-04-20 11:21,100.00,987.05,1012.35,210,7.72,7.73,-27,1
1776677189,2026-04-20 11:26,100.00,987.11,1012.41,210,7.51,7.52,-27,1
1776677490,2026-04-20 11:31,100.00,987.03,1012.33,210,7.69,7.70,-28,1
1776677792,2026-04-20 11:36,100.00,987.18,1012.48,210,7.54,7.55,-26,1
1776678093,2026-04-20 11:41,100.00,987.21,1012.51,210,7.58,7.59,-28,1
1776678394,2026-04-20 11:46,100.00,987.28,1012.58,210,7.47,7.48,-24,1
1776678695,2026-04-20 11:51,100.00,987.29,1012.59,210,7.48,7.49,-29,1
1776678996,2026-04-20 11:56,100.00,987.27,1012.57,210,7.38,7.39,-29,1
1776679297,2026-04-20 12:01,100.00,985.75,1011.05,210,7.54,7.55,-28,1
1776679599,2026-04-20 12:06,100.00,987.26,1012.56,210,7.69,7.70,-28,1
1776679900,2026-04-20 12:11,100.00,987.32,1012.62,210,7.62,7.63,-29,1
1776680202,2026-04-20 12:16,100.00,987.39,1012.70,210,7.89,7.90,-29,1
1776680502,2026-04-20 12:21,100.00,987.47,1012.77,210,8.01,8.02,-29,1
1776680803,2026-04-20 12:26,100.00,987.53,1012.83,210,7.96,7.97,-29,1
1776681105,2026-04-20 12:31,100.00,987.60,1012.90,210,8.30,8.31,-29,1
1776681406,2026-04-20 12:36,100.00,987.61,1012.91,210,8.43,8.44,-31,1
1776681707,2026-04-20 12:41,100.00,987.71,1013.02,210,8.22,8.23,-25,1
1776682008,2026-04-20 12:46,100.00,987.82,1013.12,210,8.27,8.28,-27,1
1776682310,2026-04-20 12:51,100.00,987.71,1013.01,210,8.15,8.16,-29,1
1776682610,2026-04-20 12:56,100.00,987.92,1013.22,210,8.27,8.28,-26,1
1776682912,2026-04-20 13:01,100.00,987.97,1013.27,210,8.29,8.30,-28,1
1776683213,2026-04-20 13:06,100.00,987.99,1013.29,210,8.21,8.22,-28,1
1776683513,2026-04-20 13:11,100.00,988.08,1013.38,210,8.33,8.34,-25,1
1776683814,2026-04-20 13:16,100.00,988.16,1013.46,210,8.07,8.08,-25,1
1776684115,2026-04-20 13:21,100.00,988.14,1013.44,210,8.45,8.46,-24,1
1776684416,2026-04-20 13:26,100.00,988.08,1013.38,210,8.31,8.32,-27,1
1776684717,2026-04-20 13:31,100.00,988.16,1013.47,210,8.15,8.16,-27,1
1776685018,2026-04-20 13:36,100.00,988.14,1013.44,210,8.39,8.40,-27,1
1776685321,2026-04-20 13:42,100.00,987.80,1013.10,210,8.61,8.62,-28,1
1776685622,2026-04-20 13:47,100.00,988.21,1013.51,210,8.80,8.81,-28,1
1776685923,2026-04-20 13:52,100.00,988.25,1013.55,210,8.83,8.84,-25,1
1776686224,2026-04-20 13:57,100.00,988.26,1013.56,210,8.96,8.97,-26,1
1776686524,2026-04-20 14:02,100.00,988.30,1013.60,210,9.13,9.14,-24,1
1776686825,2026-04-20 14:07,100.00,988.36,1013.66,210,9.19,9.20,-26,1
1776687127,2026-04-20 14:12,100.00,988.39,1013.69,210,9.18,9.19,-27,1
1776687428,2026-04-20 14:17,100.00,988.46,1013.76,210,9.08,9.09,-28,1
1776687729,2026-04-20 14:22,100.00,988.43,1013.73,210,8.76,8.77,-28,1
1776688030,2026-04-20 14:27,100.00,988.11,1013.41,210,8.85,8.86,-26,1
1776688331,2026-04-20 14:32,100.00,988.41,1013.71,210,8.85,8.86,-26,1
1776688632,2026-04-20 14:37,100.00,988.40,1013.70,210,8.83,8.84,-29,1
1776688934,2026-04-20 14:42,100.00,988.44,1013.74,210,8.89,8.90,-29,1
1776689235,2026-04-20 14:47,100.00,988.44,1013.74,210,8.85,8.86,-28,1
1776689536,2026-04-20 14:52,100.00,988.51,1013.81,210,8.91,8.92,-28,1
1776689838,2026-04-20 14:57,100.00,988.50,1013.80,210,8.85,8.86,-27,1
1776690140,2026-04-20 15:02,100.00,988.54,1013.84,210,8.65,8.66,-29,1
1776690441,2026-04-20 15:07,100.00,988.52,1013.82,210,8.66,8.67,-27,1
1776690744,2026-04-20 15:12,100.00,988.49,1013.79,210,8.51,8.52,-27,1
1776691045,2026-04-20 15:17,100.00,988.48,1013.78,210,8.37,8.38,-26,1
1776691347,2026-04-20 15:22,100.00,988.45,1013.75,210,8.36,8.37,-26,1
1776691648,2026-04-20 15:27,100.00,988.59,1013.89,210,7.86,7.87,-28,1
1776691949,2026-04-20 15:32,100.00,988.18,1013.48,210,7.96,7.97,-28,1
1776692250,2026-04-20 15:37,100.00,988.20,1013.50,210,8.06,8.07,-28,1
1776692552,2026-04-20 15:42,100.00,988.64,1013.94,210,7.94,7.95,-27,1
1776692853,2026-04-20 15:47,100.00,988.63,1013.94,210,8.06,8.07,-28,1
1776693154,2026-04-20 15:52,100.00,988.65,1013.95,210,7.97,7.98,-26,1
1776693455,2026-04-20 15:57,100.00,988.57,1013.87,210,7.99,8.00,-28,1
1776693756,2026-04-20 16:02,100.00,988.70,1014.00,210,8.01,8.02,-27,1
1776694057,2026-04-20 16:07,100.00,988.62,1013.92,210,8.04,8.05,-29,1
1776694359,2026-04-20 16:12,100.00,988.72,1014.02,210,7.98,7.99,-26,1
1776694660,2026-04-20 16:17,100.00,988.81,1014.12,210,7.92,7.93,-28,1
1776694961,2026-04-20 16:22,100.00,988.86,1014.16,210,7.96,7.97,-28,1
1776695262,2026-04-20 16:27,100.00,988.89,1014.19,210,8.05,8.06,-28,1