1776722669,2026-04-21 00:04,100.00,991.11,1016.41,210,5.91,5.91,-27,1
1776722970,2026-04-21 00:09,100.00,991.17,1016.47,210,5.84,5.84,-28,1
1776723272,2026-04-21 00:14,100.00,991.21,1016.51,210,5.78,5.78,-28,1
1776723573,2026-04-21 00:19,100.00,991.23,1016.53,210,5.80,5.80,-28,1
1776723874,2026-04-21 00:24,100.00,991.31,1016.61,210,5.88,5.88,-28,1
1776724175,2026-04-21 00:29,100.00,991.36,1016.66,210,5.88,5.88,-26,1
1776724475,2026-04-21 00:34,100.00,991.39,1016.69,210,5.91,5.91,-26,1
1776724776,2026-04-21 00:39,100.00,991.43,1016.73,210,5.89,5.89,-25,1
1776725078,2026-04-21 00:44,100.00,991.50,1016.80,210,5.97,5.97,-29,1
1776725379,2026-04-21 00:49,100.00,991.52,1016.82,210,5.91,5.91,-27,1
1776725680,2026-04-21 00:54,100.00,991.53,1016.83,210,5.82,5.82,-29,1
1776725981,2026-04-21 00:59,100.00,991.59,1016.89,210,5.94,5.94,-25,1
1776726282,2026-04-21 01:04,100.00,991.69,1016.99,210,5.96,5.96,-26,1
1776726583,2026-04-21 01:09,100.00,991.63,1016.93,210,5.94,5.94,-27,1
1776726883,2026-04-21 01:14,100.00,991.64,1016.95,210,5.80,5.80,-23,1
1776727184,2026-04-21 01:19,100.00,991.73,1017.03,210,5.84,5.84,-26,1
1776727485,2026-04-21 01:24,100.00,991.74,1017.04,210,5.77,5.77,-28,1
1776727786,2026-04-21 01:29,100.00,991.78,1017.09,210,5.84,5.84,-28,1
1776728087,2026-04-21 01:34,100.00,991.82,1017.12,210,5.83,5.83,-28,1
1776728389,2026-04-21 01:39,100.00,991.86,1017.16,210,5.83,5.83,-27,1
1776728690,2026-04-21 01:44,100.00,991.92,1017.22,210,5.93,5.93,-29,1
1776728991,2026-04-21 01:49,100.00,991.97,1017.27,210,5.76,5.76,-29,1
1776729292,2026-04-21 01:54,100.00,991.99,1017.29,210,5.97,5.97,-28,1
1776729593,2026-04-21 01:59,100.00,991.92,1017.22,210,5.88,5.88,-27,1
1776729894,2026-04-21 02:04,100.00,991.97,1017.27,210,5.56,5.56,-29,1
1776730195,2026-04-21 02:09,100.00,991.90,1017.20,210,5.62,5.62,-28,1
1776730497,2026-04-21 02:14,100.00,991.93,1017.23,210,5.58,5.58,-28,1
1776730798,2026-04-21 02:19,100.00,991.95,1017.25,210,5.51,5.51,-28,1
1776731099,2026-04-21 02:24,100.00,991.95,1017.25,210,5.41,5.41,-29,1
1776731400,2026-04-21 02:30,100.00,992.06,1017.36,210,5.55,5.55,-28,1
1776731701,2026-04-21 02:35,100.00,991.83,1017.14,210,5.47,5.47,-26,1
1776732002,2026-04-21 02:40,100.00,991.99,1017.29,210,5.51,5.51,-29,1
1776732303,2026-04-21 02:45,100.00,992.03,1017.33,210,5.47,5.47,-29,1
1776732604,2026-04-21 02:50,100.00,992.05,1017.35,210,5.45,5.45,-29,1
1776732905,2026-04-21 02:55,100.00,992.06,1017.37,210,5.27,5.27,-27,1
1776733206,2026-04-21 03:00,100.00,992.22,1017.52,210,5.02,5.02,-27,1
1776733507,2026-04-21 03:05,100.00,992.08,1017.38,210,4.97,4.97,-25,1
1776733807,2026-04-21 03:10,100.00,992.14,1017.44,210,4.99,4.99,-23,1
1776734109,2026-04-21 03:15,100.00,992.13,1017.44,210,5.22,5.22,-26,1
1776734410,2026-04-21 03:20,100.00,992.26,1017.56,210,4.87,4.87,-28,1
1776734711,2026-04-21 03:25,100.00,992.32,1017.62,210,5.08,5.08,-29,1
1776735012,2026-04-21 03:30,100.00,992.31,1017.61,210,4.99,4.99,-27,1
1776735313,2026-04-21 03:35,100.00,992.34,1017.64,210,4.87,4.87,-28,1
1776735614,2026-04-21 03:40,100.00,992.23,1017.53,210,4.76,4.76,-26,1
1776735915,2026-04-21 03:45,100.00,992.33,1017.63,210,4.72,4.72,-28,1
1776736216,2026-04-21 03:50,100.00,992.37,1017.67,210,4.82,4.82,-28,1
1776736517,2026-04-21 03:55,100.00,992.40,1017.70,210,4.51,4.51,-28,1
1776736818,2026-04-21 04:00,100.00,992.31,1017.61,210,4.74,4.74,-28,1
1776737119,2026-04-21 04:05,100.00,992.36,1017.66,210,4.68,4.68,-28,1
1776737420,2026-04-21 04:10,100.00,992.37,1017.67,210,4.39,4.39,-27,1
1776737721,2026-04-21 04:15,100.00,992.40,1017.70,210,4.36,4.36,-25,1
1776738021,2026-04-21 04:20,100.00,992.39,1017.69,210,4.62,4.62,-25,1
1776738322,2026-04-21 04:25,100.00,992.35,1017.65,210,4.43,4.43,-28,1
1776738623,2026-04-21 04:30,100.00,992.40,1017.70,210,4.48,4.48,-25,1
1776738923,2026-04-21 04:35,100.00,992.43,1017.73,210,4.23,4.23,-26,1
1776739225,2026-04-21 04:40,100.00,992.48,1017.79,210,4.19,4.19,-28,1
1776739526,2026-04-21 04:45,100.00,992.49,1017.79,210,4.30,4.30,-28,1
1776739827,2026-04-21 04:50,100.00,992.44,1017.74,210,4.14,4.14,-27,1
1776740128,2026-04-21 04:55,100.00,992.44,1017.74,210,3.93,3.93,-28,1
1776740429,2026-04-21 05:00,100.00,992.40,1017.70,210,4.03,4.03,-24,1
1776740731,2026-04-21 05:05,100.00,992.46,1017.76,210,3.97,3.97,-27,1
1776741031,2026-04-21 05:10,100.00,992.43,1017.73,210,3.92,3.92,-26,1
1776741333,2026-04-21 05:15,100.00,992.47,1017.77,210,3.78,3.78,-26,1
1776741634,2026-04-21 05:20,100.00,992.44,1017.74,210,3.80,3.80,-29,1
1776741935,2026-04-21 05:25,100.00,992.55,1017.85,210,3.75,3.75,-28,1
1776742236,2026-04-21 05:30,100.00,992.58,1017.88,210,3.57,3.57,-29,1
1776742537,2026-04-21 05:35,100.00,992.29,1017.59,210,3.66,3.66,-27,1
1776742838,2026-04-21 05:40,100.00,992.54,1017.84,210,3.58,3.58,-27,1
1776743140,2026-04-21 05:45,100.00,992.60,1017.90,210,3.38,3.38,-27,1
1776743442,2026-04-21 05:50,100.00,992.54,1017.84,210,3.05,3.05,-25,1
1776743744,2026-04-21 05:55,100.00,992.56,1017.87,210,3.28,3.28,-27,1
1776744047,2026-04-21 06:00,100.00,992.57,1017.87,210,2.96,2.96,-29,1
1776744349,2026-04-21 06:05,100.00,992.65,1017.96,210,2.86,2.86,-28,1
1776744650,2026-04-21 06:10,100.00,992.70,1018.00,210,2.96,2.96,-28,1
1776744951,2026-04-21 06:15,100.00,992.74,1018.04,210,2.97,2.97,-28,1
1776745252,2026-04-21 06:20,100.00,992.75,1018.05,210,2.97,2.97,-27,1
1776745553,2026-04-21 06:25,100.00,992.74,1018.05,210,3.00,3.00,-27,1
1776745854,2026-04-21 06:30,100.00,992.80,1018.10,210,2.86,2.86,-28,1
1776746155,2026-04-21 06:35,100.00,992.77,1018.07,210,2.81,2.81,-29,1
1776746457,2026-04-21 06:40,100.00,992.93,1018.23,210,2.33,2.33,-27,1
1776746759,2026-04-21 06:45,100.00,992.80,1018.10,210,2.85,2.85,-27,1
1776747060,2026-04-21 06:51,100.00,992.79,1018.09,210,2.64,2.64,-27,1
1776747361,2026-04-21 06:56,100.00,992.78,1018.08,210,2.63,2.63,-27,1
1776747663,2026-04-21 07:01,100.00,992.85,1018.15,210,2.68,2.68,-27,1
1776747965,2026-04-21 07:06,100.00,992.89,1018.19,210,2.76,2.76,-28,1
1776748266,2026-04-21 07:11,100.00,993.04,1018.34,210,2.89,2.89,-30,1
1776748568,2026-04-21 07:16,100.00,993.10,1018.40,210,2.99,2.99,-27,1
1776748869,2026-04-21 07:21,100.00,993.19,1018.50,210,3.30,3.30,-29,1
1776749170,2026-04-21 07:26,100.00,993.22,1018.53,210,3.43,3.43,-27,1
1776749471,2026-04-21 07:31,100.00,993.19,1018.49,210,3.76,3.76,-28,1
1776749772,2026-04-21 07:36,100.00,993.31,1018.61,210,3.60,3.60,-29,1
1776750073,2026-04-21 07:41,100.00,993.41,1018.71,210,3.98,3.98,-27,1
1776750374,2026-04-21 07:46,100.00,993.33,1018.63,210,4.28,4.28,-26,1
1776750676,2026-04-21 07:51,100.00,993.48,1018.78,210,4.66,4.66,-26,1
1776750978,2026-04-21 07:56,100.00,993.55,1018.85,210,4.52,4.52,-26,1
1776751279,2026-04-21 08:01,100.00,993.59,1018.89,210,5.21,5.21,-28,1
1776751580,2026-04-21 08:06,100.00,993.35,1018.65,210,5.39,5.39,-25,1
1776751881,2026-04-21 08:11,100.00,993.60,1018.90,210,5.45,5.45,-28,1
1776752182,2026-04-21 08:16,100.00,993.10,1018.40,210,5.46,5.46,-27,1
1776752483,2026-04-21 08:21,98.97,993.65,1018.95,210,5.40,5.25,-27,1
1776752785,2026-04-21 08:26,98.29,993.74,1019.04,210,5.45,5.20,-27,1
1776753088,2026-04-21 08:31,96.98,993.81,1019.12,210,5.44,5.00,-28,1
1776753389,2026-04-21 08:36,96.84,993.75,1019.05,210,5.27,4.81,-25,1
1776753691,2026-04-21 08:41,96.36,993.59,1018.89,210,5.66,5.13,-27,1
1776753993,2026-04-21 08:46,96.42,993.87,1019.17,210,5.87,5.35,-27,1
1776754293,2026-04-21 08:51,98.55,993.81,1019.11,210,6.38,6.17,-26,1
1776754596,2026-04-21 08:56,94.30,994.07,1019.37,210,6.60,5.75,-30,1
1776754897,2026-04-21 09:01,92.65,994.05,1019.35,210,6.65,5.55,-26,1
1776755198,2026-04-21 09:06,90.34,994.14,1019.44,210,7.05,5.58,-27,1
1776755499,2026-04-21 09:11,95.59,994.17,1019.47,210,7.45,6.80,-26,1
1776755800,2026-04-21 09:16,89.36,994.04,1019.34,210,7.09,5.46,-25,1
1776756102,2026-04-21 09:21,89.47,994.09,1019.39,210,7.55,5.94,-27,1
1776756403,2026-04-21 09:26,89.80,994.20,1019.50,210,7.04,5.49,-27,1
1776756705,2026-04-21 09:31,85.79,994.54,1019.84,210,7.49,5.27,-29,1
1776757008,2026-04-21 09:36,86.83,994.66,1019.96,210,8.24,6.18,-30,1
1776757311,2026-04-21 09:41,84.37,994.73,1020.03,210,7.57,5.11,-28,1
1776757613,2026-04-21 09:46,85.96,994.63,1019.93,210,8.21,6.01,-28,1
1776757915,2026-04-21 09:51,76.30,994.84,1020.14,210,8.80,4.87,-27,1
1776758217,2026-04-21 09:56,74.71,994.90,1020.20,210,8.76,4.53,-26,1
1776758517,2026-04-21 10:01,72.64,994.96,1020.26,210,9.02,4.38,-24,1
1776758818,2026-04-21 10:06,69.18,994.97,1020.27,210,9.27,3.92,-26,1
1776759119,2026-04-21 10:11,70.02,994.92,1020.22,210,9.04,3.87,-24,1
1776759421,2026-04-21 10:17,70.12,994.91,1020.21,210,9.40,4.24,-26,1
1776759723,2026-04-21 10:22,68.85,994.94,1020.24,210,9.66,4.23,-29,1
1776760025,2026-04-21 10:27,62.29,994.98,1020.28,210,10.13,3.25,-28,1
1776760327,2026-04-21 10:32,66.18,994.90,1020.20,210,10.59,4.55,-27,1
1776760628,2026-04-21 10:37,64.21,994.91,1020.21,210,10.35,3.89,-29,1
1776760929,2026-04-21 10:42,60.01,994.94,1020.24,210,10.36,2.94,-28,1
1776761231,2026-04-21 10:47,58.73,995.06,1020.36,210,11.23,3.46,-26,1
1776761532,2026-04-21 10:52,52.67,994.99,1020.29,210,11.15,1.85,-27,1
1776761833,2026-04-21 10:57,53.10,995.05,1020.35,210,11.06,1.88,-25,1
1776762134,2026-04-21 11:02,56.77,995.03,1020.33,210,11.21,2.96,-25,1
1776762435,2026-04-21 11:07,57.48,995.13,1020.43,210,11.31,3.23,-25,1
1776762737,2026-04-21 11:12,55.27,995.07,1020.37,210,11.46,2.81,-26,1
1776763038,2026-04-21 11:17,48.38,995.21,1020.51,210,11.87,1.33,-29,1
1776763339,2026-04-21 11:22,50.47,995.08,1020.38,210,11.54,1.61,-28,1
1776763641,2026-04-21 11:27,55.52,995.14,1020.44,210,11.84,3.23,-27,1
1776763943,2026-04-21 11:32,50.12,995.21,1020.51,210,12.10,2.03,-26,1
1776764246,2026-04-21 11:37,45.72,995.09,1020.39,210,11.70,0.39,-28,1
1776764548,2026-04-21 11:42,42.93,995.14,1020.44,210,11.61,-0.56,-27,1
1776764850,2026-04-21 11:47,44.75,995.24,1020.54,210,12.10,0.46,-27,1
1776765152,2026-04-21 11:52,40.39,995.24,1020.54,210,12.22,-0.85,-25,1
1776765453,2026-04-21 11:57,41.49,995.00,1020.30,210,11.54,-1.09,-25,1
1776765755,2026-04-21 12:02,43.92,995.21,1020.51,210,12.69,0.74,-26,1
1776766058,2026-04-21 12:07,43.25,995.00,1020.30,210,12.49,0.34,-26,1
1776766359,2026-04-21 12:12,41.31,994.99,1020.29,210,11.98,-0.75,-28,1
1776766661,2026-04-21 12:17,37.97,995.17,1020.47,210,12.79,-1.18,-27,1
1776766963,2026-04-21 12:22,40.41,994.94,1020.24,210,12.90,-0.23,-27,1
1776767264,2026-04-21 12:27,40.33,995.14,1020.45,210,13.42,0.21,-28,1
1776767565,2026-04-21 12:32,42.05,994.94,1020.24,210,12.94,0.36,-28,1
1776767866,2026-04-21 12:37,39.65,995.03,1020.33,210,13.23,-0.19,-26,1
1776768168,2026-04-21 12:42,38.07,994.89,1020.20,210,12.44,-1.45,-27,1
1776768469,2026-04-21 12:47,37.85,995.11,1020.41,210,13.70,-0.41,-26,1
1776768771,2026-04-21 12:52,36.61,994.76,1020.06,210,12.19,-2.21,-26,1
1776769073,2026-04-21 12:57,36.68,994.39,1019.69,210,12.43,-1.97,-29,1
1776769374,2026-04-21 13:02,37.41,995.01,1020.31,210,12.96,-1.23,-27,1
1776769675,2026-04-21 13:07,32.73,994.68,1019.98,210,11.92,-3.95,-25,1
1776769977,2026-04-21 13:12,34.86,994.90,1020.20,210,12.70,-2.42,-27,1
1776770279,2026-04-21 13:17,35.33,995.02,1020.32,210,13.47,-1.55,-27,1
1776770582,2026-04-21 13:23,34.20,994.67,1019.97,210,12.20,-3.12,-24,1
1776770883,2026-04-21 13:28,38.36,995.09,1020.39,210,13.83,-0.11,-28,1
1776771185,2026-04-21 13:33,33.32,995.15,1020.45,210,14.05,-1.84,-27,1
1776771486,2026-04-21 13:38,35.95,994.69,1020.00,210,12.53,-2.15,-26,1
1776771788,2026-04-21 13:43,35.33,995.28,1020.58,210,14.10,-0.99,-27,1
1776772090,2026-04-21 13:48,33.96,995.23,1020.53,210,14.80,-0.91,-26,1
1776772392,2026-04-21 13:53,31.45,994.92,1020.22,210,13.92,-2.73,-26,1
1776772694,2026-04-21 13:58,37.38,994.76,1020.06,210,13.48,-0.77,-26,1
1776772995,2026-04-21 14:03,33.72,994.71,1020.01,210,13.13,-2.48,-30,1
1776773296,2026-04-21 14:08,36.87,994.96,1020.26,210,14.50,-0.06,-26,1
1776773597,2026-04-21 14:13,32.89,994.61,1019.91,210,13.32,-2.66,-27,1
1776773899,2026-04-21 14:18,32.28,994.43,1019.73,210,12.60,-3.54,-28,1
1776774200,2026-04-21 14:23,34.05,994.46,1019.76,210,12.78,-2.66,-25,1
1776774502,2026-04-21 14:28,31.98,994.24,1019.54,210,13.53,-2.85,-28,1
1776774803,2026-04-21 14:33,34.53,994.44,1019.74,210,13.34,-1.98,-27,1
1776775104,2026-04-21 14:38,31.41,994.78,1020.08,210,15.10,-1.72,-28,1
1776775405,2026-04-21 14:43,35.14,994.92,1020.22,210,15.89,0.52,-27,1
1776775707,2026-04-21 14:48,30.18,994.63,1019.93,210,15.13,-2.23,-27,1
1776776009,2026-04-21 14:53,31.54,994.36,1019.66,210,13.78,-2.81,-25,1
1776776310,2026-04-21 14:58,35.56,994.21,1019.51,210,13.40,-1.53,-26,1
1776776611,2026-04-21 15:03,32.61,994.71,1020.01,210,15.49,-0.86,-25,1
1776776912,2026-04-21 15:08,30.34,994.39,1019.70,210,15.60,-1.75,-25,1
1776777213,2026-04-21 15:13,35.40,994.28,1019.58,210,14.65,-0.48,-25,1
1776777514,2026-04-21 15:18,30.92,994.38,1019.68,210,14.76,-2.23,-24,1
1776777816,2026-04-21 15:23,31.19,994.05,1019.35,210,13.52,-3.19,-27,1
1776778118,2026-04-21 15:28,30.87,994.21,1019.51,210,13.93,-2.97,-28,1
1776778419,2026-04-21 15:33,30.93,993.95,1019.25,210,14.13,-2.77,-28,1
1776778720,2026-04-21 15:38,30.50,994.50,1019.81,210,16.10,-1.24,-28,1
1776779022,2026-04-21 15:43,29.95,994.26,1019.56,210,15.15,-2.32,-27,1
1776779323,2026-04-21 15:48,33.41,994.13,1019.43,210,15.55,-0.48,-25,1
1776779624,2026-04-21 15:53,33.08,993.79,1019.09,210,14.42,-1.61,-28,1
1776779925,2026-04-21 15:58,30.00,994.28,1019.58,210,15.80,-1.73,-27,1
1776780226,2026-04-21 16:03,34.18,994.35,1019.65,210,16.83,0.96,-28,1
1776780527,2026-04-21 16:08,29.76,994.60,1019.90,210,17.61,-0.27,-28,1
1776780828,2026-04-21 16:13,30.33,994.35,1019.65,210,16.92,-0.61,-27,1
1776781129,2026-04-21 16:18,28.37,994.53,1019.84,210,17.76,-0.80,-27,1
1776781430,2026-04-21 16:23,28.92,993.74,1019.04,210,14.95,-2.96,-25,1
1776781731,2026-04-21 16:28,30.56,993.75,1019.05,210,15.64,-1.62,-25,1
1776782033,2026-04-21 16:33,30.76,993.74,1019.04,210,15.07,-2.03,-26,1
1776782334,2026-04-21 16:38,32.65,993.43,1018.73,210,13.84,-2.29,-26,1
1776782635,2026-04-21 16:43,31.48,993.65,1018.95,210,14.22,-2.46,-27,1
1776782937,2026-04-21 16:48,29.86,994.07,1019.37,210,15.78,-1.81,-29,1
1776783239,2026-04-21 16:53,30.12,993.65,1018.95,210,16.34,-1.21,-27,1
1776783541,2026-04-21 16:59,27.49,994.39,1019.69,210,17.54,-1.42,-27,1
1776783843,2026-04-21 17:04,29.68,993.75,1019.06,210,16.52,-1.25,-27,1
1776784144,2026-04-21 17:09,27.56,994.09,1019.39,210,16.89,-1.94,-29,1
1776784446,2026-04-21 17:14,30.12,993.89,1019.19,210,16.61,-0.97,-26,1
1776784748,2026-04-21 17:19,29.72,994.18,1019.48,210,17.32,-0.54,-27,1
1776785049,2026-04-21 17:24,29.59,993.70,1019.00,210,16.26,-1.52,-31,1
1776785350,2026-04-21 17:29,30.39,993.89,1019.19,210,15.95,-1.43,-27,1
1776785651,2026-04-21 17:34,32.72,993.68,1018.98,210,15.23,-1.04,-28,1
1776785952,2026-04-21 17:39,31.60,993.92,1019.22,210,15.95,-0.89,-29,1
1776786253,2026-04-21 17:44,31.48,993.82,1019.12,210,16.12,-0.80,-27,1
1776786554,2026-04-21 17:49,31.54,993.64,1018.94,210,15.42,-1.38,-28,1
1776786856,2026-04-21 17:54,30.82,994.10,1019.40,210,16.99,-0.33,-26,1
1776787157,2026-04-21 17:59,29.29,994.19,1019.49,210,17.51,-0.57,-27,1
1776787458,2026-04-21 18:04,26.28,994.40,1019.70,210,18.25,-1.42,-27,1
1776787759,2026-04-21 18:09,27.77,994.06,1019.36,210,17.81,-1.04,-28,1
1776788060,2026-04-21 18:14,29.12,993.78,1019.08,210,16.83,-1.24,-30,1
1776788362,2026-04-21 18:19,26.58,993.66,1018.96,210,16.39,-2.86,-27,1
1776788663,2026-04-21 18:24,27.98,993.45,1018.75,210,16.72,-1.88,-30,1
1776788964,2026-04-21 18:29,30.43,993.95,1019.26,210,17.38,-0.16,-29,1
1776789264,2026-04-21 18:34,27.38,993.92,1019.23,210,17.64,-1.38,-27,1
1776789565,2026-04-21 18:39,28.46,993.82,1019.12,210,17.40,-1.06,-29,1
1776789866,2026-04-21 18:44,30.39,993.45,1018.75,210,16.48,-0.96,-26,1
1776790167,2026-04-21 18:49,30.06,993.48,1018.78,210,16.54,-1.06,-28,1
1776790469,2026-04-21 18:54,29.97,993.45,1018.75,210,16.38,-1.24,-26,1
1776790769,2026-04-21 18:59,29.84,993.33,1018.63,210,15.79,-1.81,-25,1
1776791070,2026-04-21 19:04,31.53,992.95,1018.25,210,14.08,-2.56,-26,1
1776791371,2026-04-21 19:09,32.40,992.93,1018.23,210,13.63,-2.58,-26,1
1776791672,2026-04-21 19:14,34.88,992.87,1018.17,210,12.98,-2.16,-26,1
1776791973,2026-04-21 19:19,41.83,992.61,1017.91,210,12.01,-0.55,-25,1
1776792273,2026-04-21 19:24,42.24,992.70,1018.00,210,11.82,-0.59,-24,1
1776792574,2026-04-21 19:29,43.67,992.83,1018.13,210,11.44,-0.48,-28,1
1776792876,2026-04-21 19:34,49.56,992.81,1018.11,210,10.71,0.59,-28,1
1776793177,2026-04-21 19:39,52.70,992.84,1018.14,210,10.23,1.00,-28,1
1776793478,2026-04-21 19:44,56.79,992.89,1018.19,210,9.95,1.78,-28,1
1776793779,2026-04-21 19:49,56.81,992.99,1018.29,210,9.73,1.58,-27,1
1776794081,2026-04-21 19:54,60.38,992.98,1018.28,210,9.53,2.25,-27,1
1776794382,2026-04-21 19:59,60.23,993.17,1018.47,210,9.26,1.96,-28,1
1776794683,2026-04-21 20:04,59.73,993.36,1018.66,210,9.17,1.76,-29,1
1776794984,2026-04-21 20:09,55.36,993.43,1018.74,210,8.99,0.53,-27,1
1776795285,2026-04-21 20:14,59.97,993.51,1018.82,210,8.79,1.45,-28,1
1776795586,2026-04-21 20:19,61.68,993.51,1018.81,210,8.53,1.60,-28,1
1776795887,2026-04-21 20:24,64.25,993.50,1018.80,210,8.23,1.89,-29,1
1776796188,2026-04-21 20:29,64.24,993.62,1018.92,210,8.17,1.83,-28,1
1776796489,2026-04-21 20:34,66.49,993.60,1018.90,210,8.00,2.15,-29,1
1776796790,2026-04-21 20:39,66.06,993.64,1018.94,210,7.79,1.85,-27,1
1776797092,2026-04-21 20:44,66.01,993.72,1019.03,210,7.74,1.80,-27,1
1776797393,2026-04-21 20:49,64.97,993.79,1019.09,210,7.80,1.63,-27,1
1776797694,2026-04-21 20:54,66.11,993.68,1018.98,210,7.63,1.71,-27,1
1776797995,2026-04-21 20:59,68.75,993.80,1019.11,210,7.39,2.03,-27,1
1776798296,2026-04-21 21:04,66.73,993.87,1019.18,210,7.43,1.65,-28,1
1776798597,2026-04-21 21:09,63.89,993.90,1019.20,210,7.38,1.00,-28,1
1776798898,2026-04-21 21:14,64.84,993.87,1019.17,210,7.25,1.08,-29,1
1776799199,2026-04-21 21:19,70.80,993.82,1019.12,210,7.06,2.13,-24,1
1776799501,2026-04-21 21:25,72.56,993.84,1019.15,210,6.91,2.33,-26,1
1776799802,2026-04-21 21:30,74.02,993.94,1019.24,210,6.88,2.58,-27,1
1776800103,2026-04-21 21:35,71.96,993.95,1019.25,210,6.95,2.25,-28,1
1776800404,2026-04-21 21:40,65.19,994.03,1019.33,210,6.93,0.85,-29,1
1776800705,2026-04-21 21:45,66.88,994.03,1019.33,210,6.81,1.09,-28,1
1776801007,2026-04-21 21:50,66.76,994.03,1019.33,210,6.65,0.91,-26,1
1776801308,2026-04-21 21:55,66.06,994.05,1019.35,210,6.56,0.68,-29,1
1776801609,2026-04-21 22:00,71.77,993.97,1019.27,210,6.30,1.59,-27,1
1776801910,2026-04-21 22:05,69.19,994.05,1019.35,210,6.18,0.96,-28,1
1776802212,2026-04-21 22:10,68.84,994.07,1019.37,210,6.11,0.82,-30,1
1776802513,2026-04-21 22:15,71.23,994.09,1019.39,210,5.94,1.13,-30,1
1776802814,2026-04-21 22:20,74.76,994.09,1019.39,210,5.52,1.40,-29,1
1776803115,2026-04-21 22:25,77.23,994.21,1019.51,210,5.43,1.77,-29,1
1776803416,2026-04-21 22:30,73.12,994.30,1019.60,210,5.57,1.14,-26,1
1776803717,2026-04-21 22:35,70.74,994.40,1019.70,210,5.73,0.84,-28,1
1776804018,2026-04-21 22:40,75.31,994.32,1019.63,210,5.26,1.25,-27,1
1776804319,2026-04-21 22:45,77.19,994.39,1019.69,210,5.11,1.45,-29,1
1776804620,2026-04-21 22:50,76.96,994.46,1019.76,210,5.04,1.34,-27,1
1776804921,2026-04-21 22:55,77.43,994.41,1019.71,210,4.88,1.27,-28,1
1776805222,2026-04-21 23:00,78.73,994.49,1019.79,210,4.97,1.59,-29,1
1776805523,2026-04-21 23:05,80.67,994.45,1019.76,210,4.84,1.80,-28,1
1776805824,2026-04-21 23:10,81.81,994.48,1019.78,210,4.69,1.85,-29,1
1776806125,2026-04-21 23:15,83.80,994.52,1019.82,210,4.62,2.12,-29,1
1776806426,2026-04-21 23:20,86.80,994.51,1019.82,210,4.38,2.38,-29,1
1776806728,2026-04-21 23:25,86.38,994.59,1019.89,210,4.48,2.41,-28,1
1776807029,2026-04-21 23:30,86.76,994.68,1019.98,210,4.60,2.59,-29,1
1776807330,2026-04-21 23:35,87.58,994.76,1020.06,210,4.63,2.75,-27,1
1776807631,2026-04-21 23:40,85.53,994.84,1020.14,210,4.69,2.48,-27,1
1776807932,2026-04-21 23:45,89.20,994.76,1020.06,210,4.55,2.93,-28,1
1776808232,2026-04-21 23:50,90.69,994.80,1020.10,210,4.39,3.00,-24,1
1776808533,2026-04-21 23:55,92.31,994.72,1020.03,210,4.18,3.05,-26,1