1776808834,2026-04-22 00:00,93.35,994.77,1020.08,210,4.10,3.12,-25,1
1776809135,2026-04-22 00:05,93.28,994.75,1020.05,210,4.09,3.11,-26,1
1776809436,2026-04-22 00:10,92.15,994.73,1020.03,210,4.18,3.02,-27,1
1776809737,2026-04-22 00:15,93.93,994.68,1019.98,210,3.99,3.10,-25,1
1776810038,2026-04-22 00:20,95.84,994.63,1019.94,210,3.78,3.18,-28,1
1776810339,2026-04-22 00:25,93.60,994.68,1019.98,210,3.80,2.86,-28,1
1776810640,2026-04-22 00:30,94.23,994.57,1019.87,210,3.92,3.08,-29,1
1776810941,2026-04-22 00:35,96.34,994.61,1019.91,210,3.70,3.17,-28,1
1776811242,2026-04-22 00:40,95.27,994.62,1019.92,210,3.76,3.07,-29,1
1776811543,2026-04-22 00:45,95.44,994.60,1019.90,210,3.79,3.13,-28,1
1776811844,2026-04-22 00:50,95.37,994.67,1019.97,210,3.74,3.07,-28,1
1776812145,2026-04-22 00:55,93.92,994.71,1020.01,210,3.90,3.01,-29,1
1776812446,2026-04-22 01:00,94.39,994.65,1019.95,210,3.90,3.08,-28,1
1776812747,2026-04-22 01:05,94.26,994.64,1019.94,210,3.82,2.98,-29,1
1776813048,2026-04-22 01:10,94.95,994.72,1020.02,210,3.70,2.97,-28,1
1776813349,2026-04-22 01:15,96.44,994.69,1019.99,210,3.55,3.04,-28,1
1776813650,2026-04-22 01:20,97.26,994.65,1019.95,210,3.42,3.03,-29,1
1776813951,2026-04-22 01:25,98.18,994.65,1019.95,210,3.38,3.12,-27,1
1776814252,2026-04-22 01:30,98.25,994.58,1019.89,210,3.35,3.10,-28,1
1776814553,2026-04-22 01:35,98.66,994.51,1019.81,210,3.17,2.98,-29,1
1776814854,2026-04-22 01:40,100.00,994.50,1019.80,210,3.05,3.05,-27,1
1776815155,2026-04-22 01:45,100.00,994.52,1019.82,210,2.94,2.94,-29,1
1776815456,2026-04-22 01:50,99.98,994.53,1019.83,210,3.00,3.00,-28,1
1776815758,2026-04-22 01:55,99.75,994.51,1019.81,210,3.01,2.98,-27,1
1776816058,2026-04-22 02:00,98.51,994.51,1019.81,210,3.05,2.84,-27,1
1776816359,2026-04-22 02:05,99.00,994.55,1019.85,210,2.96,2.82,-29,1
1776816660,2026-04-22 02:11,99.61,994.45,1019.75,210,2.92,2.87,-25,1
1776816961,2026-04-22 02:16,100.00,994.40,1019.71,210,2.79,2.79,-25,1
1776817262,2026-04-22 02:21,100.00,994.41,1019.72,210,2.48,2.48,-25,1
1776817563,2026-04-22 02:26,100.00,994.16,1019.46,210,2.65,2.65,-27,1
1776817864,2026-04-22 02:31,100.00,994.31,1019.61,210,2.66,2.66,-28,1
1776818165,2026-04-22 02:36,100.00,994.32,1019.62,210,2.60,2.60,-26,1
1776818466,2026-04-22 02:41,100.00,994.32,1019.62,210,2.62,2.62,-28,1
1776818767,2026-04-22 02:46,100.00,994.18,1019.48,210,2.47,2.47,-27,1
1776819069,2026-04-22 02:51,100.00,994.24,1019.55,210,2.66,2.66,-24,1
1776819371,2026-04-22 02:56,100.00,994.27,1019.57,210,2.66,2.66,-28,1
1776819672,2026-04-22 03:01,99.74,994.28,1019.59,210,2.78,2.74,-28,1
1776819973,2026-04-22 03:06,100.00,994.26,1019.56,210,2.74,2.74,-27,1
1776820275,2026-04-22 03:11,99.96,994.30,1019.60,210,2.73,2.72,-28,1
1776820576,2026-04-22 03:16,100.00,994.30,1019.60,210,2.72,2.72,-28,1
1776820877,2026-04-22 03:21,99.25,994.32,1019.62,210,2.69,2.58,-28,1
1776821178,2026-04-22 03:26,99.14,994.26,1019.56,210,2.65,2.53,-28,1
1776821479,2026-04-22 03:31,100.00,994.21,1019.51,210,2.44,2.44,-29,1
1776821780,2026-04-22 03:36,100.00,994.12,1019.42,210,2.35,2.35,-28,1
1776822081,2026-04-22 03:41,100.00,994.11,1019.41,210,2.33,2.33,-25,1
1776822382,2026-04-22 03:46,100.00,994.03,1019.33,210,2.23,2.23,-29,1
1776822683,2026-04-22 03:51,100.00,993.48,1018.78,210,2.17,2.17,-28,1
1776822984,2026-04-22 03:56,100.00,994.01,1019.31,210,2.14,2.14,-29,1
1776823286,2026-04-22 04:01,100.00,993.98,1019.28,210,1.95,1.95,-29,1
1776823587,2026-04-22 04:06,100.00,993.92,1019.22,210,1.93,1.93,-29,1
1776823888,2026-04-22 04:11,100.00,993.90,1019.21,210,1.98,1.98,-28,1
1776824189,2026-04-22 04:16,100.00,993.89,1019.19,210,1.93,1.93,-27,1
1776824490,2026-04-22 04:21,100.00,993.87,1019.17,210,1.77,1.77,-27,1
1776824792,2026-04-22 04:26,100.00,993.79,1019.09,210,1.55,1.55,-28,1
1776825093,2026-04-22 04:31,100.00,993.71,1019.01,210,1.42,1.42,-27,1
1776825394,2026-04-22 04:36,100.00,993.63,1018.93,210,1.12,1.12,-27,1
1776825696,2026-04-22 04:41,100.00,993.64,1018.94,210,1.34,1.34,-27,1
1776825997,2026-04-22 04:46,100.00,993.64,1018.94,210,1.22,1.22,-26,1
1776826298,2026-04-22 04:51,100.00,993.53,1018.83,210,0.94,0.94,-27,1
1776826599,2026-04-22 04:56,100.00,993.60,1018.90,210,0.57,0.57,-26,1
1776826900,2026-04-22 05:01,100.00,993.63,1018.93,210,0.85,0.85,-24,1
1776827200,2026-04-22 05:06,100.00,993.66,1018.96,210,0.74,0.74,-25,1
1776827502,2026-04-22 05:11,100.00,993.57,1018.87,210,0.67,0.67,-26,1
1776827803,2026-04-22 05:16,100.00,993.57,1018.87,210,0.64,0.64,-27,1
1776828104,2026-04-22 05:21,100.00,993.60,1018.90,210,0.60,0.60,-27,1
1776828405,2026-04-22 05:26,100.00,993.60,1018.90,210,0.39,0.39,-28,1
1776828707,2026-04-22 05:31,100.00,993.57,1018.88,210,0.42,0.42,-26,1
1776829007,2026-04-22 05:36,100.00,993.57,1018.87,210,0.41,0.41,-26,1
1776829309,2026-04-22 05:41,100.00,993.57,1018.87,210,0.35,0.35,-25,1
1776829612,2026-04-22 05:46,100.00,993.52,1018.82,210,0.26,0.26,-25,1
1776829913,2026-04-22 05:51,100.00,993.56,1018.86,210,0.37,0.37,-28,1
1776830215,2026-04-22 05:56,100.00,993.52,1018.82,210,0.33,0.33,-28,1
1776830516,2026-04-22 06:01,100.00,993.70,1019.00,210,0.29,0.29,-27,1
1776830817,2026-04-22 06:06,100.00,993.80,1019.10,210,0.32,0.32,-28,1
1776831120,2026-04-22 06:12,100.00,993.80,1019.10,210,0.37,0.37,-27,1
1776831421,2026-04-22 06:17,100.00,993.83,1019.13,210,0.43,0.43,-26,1
1776831722,2026-04-22 06:22,100.00,993.85,1019.16,210,0.43,0.43,-24,1
1776832023,2026-04-22 06:27,100.00,993.96,1019.26,210,0.42,0.42,-26,1
1776832324,2026-04-22 06:32,100.00,993.90,1019.20,210,0.55,0.55,-26,1
1776832625,2026-04-22 06:37,100.00,993.95,1019.25,210,0.68,0.68,-26,1
1776832927,2026-04-22 06:42,100.00,993.97,1019.27,210,0.89,0.89,-28,1
1776833228,2026-04-22 06:47,100.00,994.10,1019.40,210,1.05,1.05,-27,1
1776833529,2026-04-22 06:52,100.00,994.11,1019.41,210,1.22,1.22,-28,1
1776833830,2026-04-22 06:57,100.00,994.17,1019.47,210,1.28,1.28,-27,1
1776834132,2026-04-22 07:02,100.00,994.28,1019.58,210,1.52,1.52,-30,1
1776834433,2026-04-22 07:07,100.00,994.36,1019.66,210,1.69,1.69,-29,1
1776834734,2026-04-22 07:12,100.00,994.45,1019.75,210,1.91,1.91,-28,1
1776835035,2026-04-22 07:17,100.00,994.53,1019.83,210,2.19,2.19,-26,1
1776835336,2026-04-22 07:22,100.00,994.55,1019.85,210,2.41,2.41,-26,1
1776835638,2026-04-22 07:27,100.00,994.42,1019.72,210,2.72,2.72,-25,1
1776835939,2026-04-22 07:32,100.00,994.70,1020.01,210,2.99,2.99,-26,1
1776836239,2026-04-22 07:37,100.00,994.84,1020.14,210,3.28,3.28,-28,1
1776836541,2026-04-22 07:42,100.00,994.06,1019.36,210,3.53,3.53,-27,1
1776836843,2026-04-22 07:47,100.00,994.87,1020.17,210,3.71,3.71,-27,1
1776837145,2026-04-22 07:52,100.00,994.69,1019.99,210,3.44,3.44,-29,1
1776837446,2026-04-22 07:57,100.00,995.03,1020.33,210,4.22,4.22,-28,1
1776837749,2026-04-22 08:02,100.00,994.84,1020.14,210,4.51,4.51,-28,1
1776838051,2026-04-22 08:07,98.37,995.13,1020.43,210,4.61,4.38,-27,1
1776838352,2026-04-22 08:12,96.22,995.29,1020.59,210,4.68,4.13,-27,1
1776838653,2026-04-22 08:17,93.28,995.34,1020.64,210,5.13,4.14,-28,1
1776838954,2026-04-22 08:22,87.16,995.44,1020.74,210,5.48,3.52,-28,1
1776839255,2026-04-22 08:27,83.77,995.48,1020.78,210,5.59,3.07,-28,1
1776839556,2026-04-22 08:32,80.41,995.57,1020.87,210,5.90,2.79,-28,1
1776839858,2026-04-22 08:37,77.85,995.69,1020.99,210,6.17,2.60,-26,1
1776840160,2026-04-22 08:42,70.80,995.77,1021.07,210,6.34,1.43,-25,1
1776840461,2026-04-22 08:47,72.68,995.37,1020.67,210,6.44,1.90,-27,1
1776840763,2026-04-22 08:52,70.82,995.83,1021.13,210,6.65,1.74,-27,1
1776841066,2026-04-22 08:57,69.27,995.98,1021.28,210,7.08,1.84,-28,1
1776841368,2026-04-22 09:02,70.49,995.97,1021.27,210,7.00,2.01,-27,1
1776841670,2026-04-22 09:07,72.37,995.88,1021.18,210,6.83,2.21,-26,1
1776841971,2026-04-22 09:12,69.08,996.00,1021.30,210,7.13,1.85,-27,1
1776842272,2026-04-22 09:17,64.63,996.10,1021.40,210,7.35,1.13,-28,1
1776842573,2026-04-22 09:22,65.83,996.08,1021.38,210,7.01,1.06,-28,1
1776842874,2026-04-22 09:27,64.42,995.32,1020.62,210,7.12,0.87,-29,1
1776843175,2026-04-22 09:32,62.27,996.05,1021.35,210,7.16,0.43,-28,1
1776843477,2026-04-22 09:37,60.26,996.23,1021.53,210,7.41,0.22,-27,1
1776843778,2026-04-22 09:42,61.18,996.23,1021.53,210,7.57,0.58,-28,1
1776844079,2026-04-22 09:47,59.15,996.23,1021.53,210,7.66,0.20,-26,1
1776844380,2026-04-22 09:53,58.98,996.28,1021.58,210,8.17,0.64,-28,1
1776844683,2026-04-22 09:58,57.23,996.25,1021.55,210,8.29,0.33,-28,1
1776844986,2026-04-22 10:03,58.65,996.17,1021.48,210,8.57,0.94,-27,1
1776845288,2026-04-22 10:08,54.97,996.31,1021.62,210,8.52,-0.01,-29,1
1776845590,2026-04-22 10:13,51.01,996.26,1021.56,210,8.63,-0.93,-27,1
1776845892,2026-04-22 10:18,53.51,996.10,1021.40,210,8.93,0.00,-27,1
1776846193,2026-04-22 10:23,50.03,996.44,1021.74,210,8.92,-0.93,-29,1
1776846495,2026-04-22 10:28,50.72,996.38,1021.68,210,8.72,-0.92,-28,1
1776846797,2026-04-22 10:33,51.65,996.47,1021.77,210,9.40,-0.05,-27,1
1776847098,2026-04-22 10:38,53.41,996.40,1021.71,210,9.38,0.40,-28,1
1776847399,2026-04-22 10:43,51.12,996.43,1021.73,210,9.84,0.22,-27,1
1776847701,2026-04-22 10:48,50.19,996.34,1021.64,210,9.49,-0.36,-27,1
1776848004,2026-04-22 10:53,49.80,996.26,1021.56,210,9.53,-0.43,-26,1
1776848306,2026-04-22 10:58,50.83,996.37,1021.67,210,10.43,0.69,-25,1
1776848609,2026-04-22 11:03,52.64,996.29,1021.59,210,9.96,0.74,-27,1
1776848910,2026-04-22 11:08,54.71,996.35,1021.65,210,10.41,1.69,-28,1
1776849212,2026-04-22 11:13,53.00,996.23,1021.53,210,10.43,1.27,-27,1
1776849513,2026-04-22 11:18,50.10,996.09,1021.39,210,10.29,0.36,-27,1
1776849817,2026-04-22 11:23,50.90,996.13,1021.43,210,11.00,1.23,-28,1
1776850120,2026-04-22 11:28,47.58,996.12,1021.42,210,10.82,0.13,-27,1
1776850421,2026-04-22 11:33,50.96,995.82,1021.12,210,10.52,0.81,-29,1
1776850722,2026-04-22 11:38,50.23,996.10,1021.40,210,10.84,0.90,-29,1
1776851024,2026-04-22 11:43,47.76,996.03,1021.33,210,10.62,0.00,-26,1
1776851325,2026-04-22 11:48,50.50,995.82,1021.13,210,10.68,0.83,-28,1
1776851627,2026-04-22 11:53,46.93,995.74,1021.04,210,11.00,0.11,-27,1
1776851928,2026-04-22 11:58,44.53,995.66,1020.97,210,10.78,-0.81,-26,1
1776852230,2026-04-22 12:03,43.77,996.01,1021.32,210,11.53,-0.37,-28,1
1776852532,2026-04-22 12:08,46.56,995.90,1021.21,210,11.33,0.30,-27,1
1776852833,2026-04-22 12:13,42.86,995.79,1021.09,210,10.96,-1.17,-27,1
1776853134,2026-04-22 12:18,40.74,995.98,1021.28,210,11.50,-1.38,-24,1
1776853435,2026-04-22 12:23,39.71,995.73,1021.03,210,11.56,-1.67,-26,1
1776853736,2026-04-22 12:28,39.71,995.81,1021.11,210,11.90,-1.37,-25,1
1776854037,2026-04-22 12:33,37.85,995.73,1021.04,210,11.39,-2.47,-26,1
1776854338,2026-04-22 12:38,41.16,995.83,1021.13,210,12.40,-0.42,-24,1
1776854639,2026-04-22 12:43,36.37,995.71,1021.01,210,11.91,-2.55,-27,1
1776854941,2026-04-22 12:49,39.58,995.46,1020.76,210,11.82,-1.48,-27,1
1776855242,2026-04-22 12:54,37.48,995.62,1020.92,210,11.81,-2.23,-28,1
1776855543,2026-04-22 12:59,39.71,995.62,1020.92,210,11.94,-1.33,-28,1
1776855845,2026-04-22 13:04,36.74,994.80,1020.10,210,11.86,-2.45,-27,1
1776856147,2026-04-22 13:09,39.93,995.56,1020.86,210,12.44,-0.80,-27,1
1776856449,2026-04-22 13:14,33.54,995.55,1020.86,210,12.33,-3.26,-27,1
1776856751,2026-04-22 13:19,35.39,995.51,1020.81,210,12.73,-2.19,-29,1
1776857053,2026-04-22 13:24,37.14,995.35,1020.65,210,12.59,-1.66,-27,1
1776857355,2026-04-22 13:29,35.87,995.37,1020.67,210,12.30,-2.39,-27,1
1776857656,2026-04-22 13:34,36.80,995.50,1020.80,210,13.12,-1.31,-26,1
1776857958,2026-04-22 13:39,34.40,995.44,1020.74,210,12.79,-2.52,-26,1
1776858259,2026-04-22 13:44,36.94,995.40,1020.70,210,12.82,-1.52,-26,1
1776858561,2026-04-22 13:49,35.96,995.10,1020.40,210,13.27,-1.49,-25,1
1776858863,2026-04-22 13:54,32.99,995.31,1020.61,210,13.23,-2.69,-27,1
1776859165,2026-04-22 13:59,33.73,994.99,1020.29,210,13.21,-2.41,-27,1
1776859466,2026-04-22 14:04,32.49,995.32,1020.62,210,13.32,-2.82,-24,1
1776859768,2026-04-22 14:09,34.16,995.16,1020.46,210,13.51,-1.98,-26,1
1776860069,2026-04-22 14:14,32.61,995.04,1020.34,210,13.20,-2.88,-28,1
1776860370,2026-04-22 14:19,36.09,995.06,1020.36,210,13.19,-1.51,-28,1
1776860672,2026-04-22 14:24,35.68,995.24,1020.55,210,14.11,-0.85,-28,1
1776860973,2026-04-22 14:29,31.49,995.04,1020.35,210,13.45,-3.12,-29,1
1776861276,2026-04-22 14:34,34.86,994.92,1020.22,210,13.33,-1.86,-27,1
1776861578,2026-04-22 14:39,33.07,994.98,1020.28,210,12.65,-3.17,-26,1
1776861880,2026-04-22 14:44,33.19,994.82,1020.12,210,13.26,-2.59,-26,1
1776862182,2026-04-22 14:49,32.29,995.22,1020.52,210,15.15,-1.30,-27,1
1776862485,2026-04-22 14:54,33.08,994.85,1020.15,210,14.29,-1.72,-26,1
1776862787,2026-04-22 14:59,33.30,994.57,1019.87,210,14.34,-1.59,-28,1
1776863088,2026-04-22 15:04,33.02,994.76,1020.06,210,13.82,-2.16,-28,1
1776863390,2026-04-22 15:09,32.79,994.59,1019.89,210,13.80,-2.27,-28,1
1776863692,2026-04-22 15:14,31.16,994.60,1019.90,210,14.06,-2.73,-27,1
1776863994,2026-04-22 15:19,32.10,994.59,1019.89,210,14.21,-2.20,-29,1
1776864296,2026-04-22 15:24,31.97,994.69,1019.99,210,14.49,-2.01,-28,1
1776864596,2026-04-22 15:29,30.70,994.49,1019.79,210,14.32,-2.71,-25,1
1776864897,2026-04-22 15:34,32.00,994.45,1019.76,210,14.47,-2.02,-26,1
1776865198,2026-04-22 15:39,31.04,994.71,1020.01,210,15.46,-1.56,-25,1
1776865499,2026-04-22 15:44,32.51,994.36,1019.66,210,14.84,-1.48,-28,1
1776865800,2026-04-22 15:50,32.23,994.25,1019.56,210,14.53,-1.87,-26,1
1776866102,2026-04-22 15:55,31.82,994.34,1019.64,210,15.00,-1.63,-28,1
1776866403,2026-04-22 16:00,32.95,994.39,1019.69,210,15.44,-0.77,-24,1
1776866706,2026-04-22 16:05,32.78,994.19,1019.49,210,15.40,-0.87,-29,1
1776867007,2026-04-22 16:10,33.23,994.06,1019.36,210,15.16,-0.90,-26,1
1776867308,2026-04-22 16:15,33.82,993.92,1019.22,210,14.79,-0.98,-27,1
1776867609,2026-04-22 16:20,33.53,993.99,1019.29,210,15.05,-0.87,-26,1
1776867911,2026-04-22 16:25,31.42,993.82,1019.12,210,15.02,-1.78,-28,1
1776868212,2026-04-22 16:30,32.93,993.84,1019.14,210,15.60,-0.63,-24,1
1776868514,2026-04-22 16:35,34.05,993.85,1019.15,210,15.57,-0.20,-27,1
1776868815,2026-04-22 16:40,32.79,993.53,1018.83,210,15.06,-1.17,-28,1
1776869117,2026-04-22 16:45,34.05,993.73,1019.03,210,15.60,-0.17,-25,1
1776869419,2026-04-22 16:50,32.61,993.74,1019.04,210,15.31,-1.02,-26,1
1776869722,2026-04-22 16:55,32.99,993.71,1019.02,210,15.95,-0.30,-27,1
1776870023,2026-04-22 17:00,30.98,993.91,1019.21,210,16.64,-0.56,-28,1
1776870325,2026-04-22 17:05,33.73,993.64,1018.94,210,15.62,-0.29,-26,1
1776870626,2026-04-22 17:10,34.72,993.58,1018.89,210,15.70,0.18,-27,1
1776870928,2026-04-22 17:15,35.41,993.66,1018.96,210,15.57,0.34,-26,1
1776871228,2026-04-22 17:20,37.01,993.64,1018.94,210,15.69,1.06,-28,1
1776871530,2026-04-22 17:25,36.57,993.64,1018.94,210,15.76,0.95,-27,1
1776871831,2026-04-22 17:30,38.20,993.36,1018.66,210,14.81,0.71,-25,1
1776872132,2026-04-22 17:35,38.94,993.50,1018.80,210,15.14,1.27,-28,1
1776872434,2026-04-22 17:40,37.75,993.50,1018.80,210,14.94,0.66,-29,1
1776872735,2026-04-22 17:45,37.31,993.56,1018.86,210,15.57,1.06,-29,1
1776873036,2026-04-22 17:50,38.29,993.50,1018.80,210,15.64,1.49,-29,1
1776873337,2026-04-22 17:55,35.42,993.37,1018.67,210,15.42,0.21,-27,1
1776873639,2026-04-22 18:00,38.01,993.28,1018.58,210,15.29,1.07,-27,1
1776873940,2026-04-22 18:05,35.19,993.38,1018.68,210,15.71,0.37,-29,1
1776874241,2026-04-22 18:10,37.85,993.21,1018.51,210,15.44,1.15,-27,1
1776874542,2026-04-22 18:15,37.43,993.28,1018.58,210,15.64,1.17,-26,1
1776874843,2026-04-22 18:20,36.66,993.10,1018.40,210,15.72,0.95,-26,1
1776875144,2026-04-22 18:25,37.54,993.27,1018.57,210,16.06,1.58,-26,1
1776875445,2026-04-22 18:30,37.65,993.33,1018.63,210,16.52,2.04,-26,1
1776875746,2026-04-22 18:35,38.12,993.27,1018.58,210,16.50,2.19,-27,1
1776876047,2026-04-22 18:40,40.00,992.86,1018.17,210,15.40,1.88,-29,1
1776876348,2026-04-22 18:45,38.50,992.78,1018.08,210,15.08,1.06,-27,1
1776876649,2026-04-22 18:50,38.53,992.86,1018.16,210,15.42,1.37,-26,1
1776876950,2026-04-22 18:55,40.42,992.62,1017.92,210,14.55,1.26,-27,1
1776877252,2026-04-22 19:00,43.38,992.58,1017.88,210,14.46,2.17,-26,1
1776877553,2026-04-22 19:05,45.91,992.54,1017.84,210,13.91,2.47,-28,1
1776877855,2026-04-22 19:10,47.80,992.48,1017.78,210,13.76,2.90,-29,1
1776878156,2026-04-22 19:15,51.12,992.46,1017.76,210,13.32,3.44,-27,1
1776878457,2026-04-22 19:20,53.93,992.48,1017.78,210,13.13,4.02,-27,1
1776878758,2026-04-22 19:25,50.44,992.44,1017.74,210,12.91,2.87,-28,1
1776879059,2026-04-22 19:30,51.25,992.43,1017.73,210,12.69,2.89,-28,1
1776879360,2026-04-22 19:36,54.45,992.36,1017.67,210,12.38,3.46,-31,1
1776879661,2026-04-22 19:41,54.69,992.35,1017.65,210,12.26,3.41,-27,1
1776879962,2026-04-22 19:46,54.09,992.33,1017.63,210,12.32,3.31,-26,1
1776880263,2026-04-22 19:51,54.70,992.29,1017.59,210,12.28,3.43,-25,1
1776880564,2026-04-22 19:56,52.33,992.28,1017.58,210,12.34,2.86,-26,1
1776880865,2026-04-22 20:01,53.71,992.34,1017.64,210,12.31,3.20,-26,1
1776881166,2026-04-22 20:06,58.75,992.24,1017.54,210,11.79,3.99,-27,1
1776881467,2026-04-22 20:11,58.39,992.29,1017.60,210,11.77,3.88,-31,1
1776881768,2026-04-22 20:16,58.00,992.36,1017.66,210,11.60,3.63,-26,1
1776882070,2026-04-22 20:21,58.25,992.43,1017.73,210,11.46,3.56,-27,1
1776882371,2026-04-22 20:26,57.73,992.43,1017.73,210,11.55,3.51,-27,1
1776882672,2026-04-22 20:31,59.52,992.38,1017.68,210,11.29,3.70,-28,1
1776882973,2026-04-22 20:36,60.36,992.42,1017.72,210,11.35,3.96,-27,1
1776883274,2026-04-22 20:41,60.53,992.39,1017.69,210,11.35,4.00,-23,1
1776883575,2026-04-22 20:46,61.26,992.38,1017.68,210,11.28,4.10,-24,1
1776883876,2026-04-22 20:51,63.17,992.36,1017.66,210,11.19,4.46,-26,1
1776884177,2026-04-22 20:56,66.05,992.26,1017.56,210,10.94,4.86,-24,1
1776884478,2026-04-22 21:01,68.40,992.22,1017.52,210,10.84,5.26,-27,1
1776884780,2026-04-22 21:06,66.36,992.33,1017.63,210,10.93,4.91,-27,1
1776885081,2026-04-22 21:11,66.72,992.30,1017.60,210,10.96,5.02,-31,1
1776885382,2026-04-22 21:16,67.79,992.20,1017.50,210,10.83,5.13,-29,1
1776885684,2026-04-22 21:21,66.89,992.23,1017.53,210,11.05,5.14,-29,1
1776885985,2026-04-22 21:26,68.00,992.13,1017.43,210,11.00,5.33,-28,1
1776886287,2026-04-22 21:31,68.97,992.06,1017.36,210,11.01,5.54,-31,1
1776886588,2026-04-22 21:36,69.96,992.04,1017.34,210,10.73,5.48,-27,1
1776886889,2026-04-22 21:41,70.93,991.99,1017.30,210,10.72,5.67,-29,1
1776887190,2026-04-22 21:46,70.51,992.05,1017.35,210,10.84,5.70,-28,1
1776887491,2026-04-22 21:51,72.19,991.82,1017.12,210,10.56,5.77,-28,1
1776887792,2026-04-22 21:56,73.24,991.76,1017.06,210,10.39,5.82,-25,1
1776888094,2026-04-22 22:01,73.68,991.85,1017.15,210,10.38,5.89,-29,1
1776888394,2026-04-22 22:06,76.41,991.73,1017.03,210,10.03,6.08,-27,1
1776888695,2026-04-22 22:11,78.27,991.73,1017.03,210,9.78,6.19,-26,1
1776888996,2026-04-22 22:16,84.83,991.49,1016.79,210,9.21,6.80,-26,1
1776889298,2026-04-22 22:21,83.87,991.60,1016.91,210,9.17,6.59,-26,1
1776889599,2026-04-22 22:26,80.50,991.76,1017.06,210,9.50,6.32,-28,1
1776889900,2026-04-22 22:31,79.58,991.77,1017.07,210,9.65,6.30,-28,1
1776890201,2026-04-22 22:36,79.51,991.74,1017.04,210,9.70,6.34,-24,1
1776890503,2026-04-22 22:41,80.48,991.69,1016.99,210,9.58,6.39,-28,1
1776890804,2026-04-22 22:46,80.10,991.80,1017.10,210,9.61,6.36,-28,1
1776891105,2026-04-22 22:51,80.70,991.82,1017.12,210,9.51,6.37,-28,1
1776891406,2026-04-22 22:56,81.62,991.83,1017.14,210,9.40,6.42,-28,1
1776891707,2026-04-22 23:01,79.63,991.79,1017.09,210,9.67,6.33,-28,1
1776892008,2026-04-22 23:06,80.98,991.66,1016.96,210,9.48,6.39,-29,1
1776892309,2026-04-22 23:11,81.72,991.69,1016.99,210,9.45,6.49,-28,1
1776892610,2026-04-22 23:16,82.93,991.76,1017.06,210,9.21,6.47,-25,1
1776892912,2026-04-22 23:21,82.62,991.74,1017.04,210,9.25,6.45,-27,1
1776893213,2026-04-22 23:26,83.49,991.64,1016.94,210,9.12,6.48,-27,1
1776893514,2026-04-22 23:31,85.65,991.69,1016.99,210,8.69,6.43,-29,1
1776893815,2026-04-22 23:36,84.92,991.63,1016.93,210,8.95,6.56,-28,1
1776894116,2026-04-22 23:41,85.34,991.65,1016.95,210,8.82,6.50,-27,1
1776894417,2026-04-22 23:46,86.64,991.55,1016.85,210,8.64,6.55,-28,1
1776894718,2026-04-22 23:51,87.76,991.53,1016.83,210,8.45,6.54,-28,1
1776895019,2026-04-22 23:56,89.48,991.51,1016.81,210,8.23,6.61,-27,1