1776895321,2026-04-23 00:02,89.25,991.51,1016.81,210,8.20,6.54,-27,1
1776895624,2026-04-23 00:07,87.87,991.53,1016.83,210,8.34,6.45,-29,1
1776895926,2026-04-23 00:12,87.16,991.52,1016.82,210,8.36,6.36,-28,1
1776896227,2026-04-23 00:17,85.08,991.50,1016.80,210,8.45,6.10,-25,1
1776896528,2026-04-23 00:22,85.01,991.47,1016.77,210,8.41,6.04,-26,1
1776896829,2026-04-23 00:27,83.84,991.51,1016.81,210,8.53,5.96,-27,1
1776897130,2026-04-23 00:32,83.75,991.50,1016.80,210,8.49,5.91,-28,1
1776897432,2026-04-23 00:37,82.09,991.47,1016.77,210,8.49,5.62,-28,1
1776897733,2026-04-23 00:42,80.96,991.43,1016.73,210,8.67,5.59,-28,1
1776898034,2026-04-23 00:47,81.51,991.33,1016.63,210,8.57,5.59,-29,1
1776898335,2026-04-23 00:52,81.79,991.18,1016.48,210,8.62,5.69,-28,1
1776898636,2026-04-23 00:57,81.55,991.20,1016.50,210,8.57,5.60,-27,1
1776898937,2026-04-23 01:02,80.98,991.19,1016.49,210,8.62,5.55,-28,1
1776899238,2026-04-23 01:07,81.27,991.19,1016.49,210,8.58,5.56,-29,1
1776899539,2026-04-23 01:12,80.59,991.23,1016.53,210,8.63,5.49,-28,1
1776899840,2026-04-23 01:17,80.59,991.18,1016.48,210,8.60,5.46,-28,1
1776900141,2026-04-23 01:22,80.44,991.13,1016.43,210,8.58,5.41,-28,1
1776900443,2026-04-23 01:27,81.42,991.09,1016.40,210,8.48,5.49,-28,1
1776900744,2026-04-23 01:32,82.33,991.05,1016.35,210,8.36,5.53,-24,1
1776901045,2026-04-23 01:37,82.44,990.83,1016.13,210,8.30,5.49,-27,1
1776901345,2026-04-23 01:42,84.17,990.89,1016.19,210,8.16,5.65,-26,1
1776901647,2026-04-23 01:47,84.86,990.83,1016.13,210,8.09,5.70,-26,1
1776901947,2026-04-23 01:52,84.55,990.89,1016.19,210,8.15,5.71,-26,1
1776902248,2026-04-23 01:57,84.68,990.90,1016.20,210,8.14,5.72,-25,1
1776902549,2026-04-23 02:02,85.00,990.84,1016.15,210,8.12,5.76,-24,1
1776902849,2026-04-23 02:07,84.99,990.75,1016.05,210,8.13,5.77,-26,1
1776903151,2026-04-23 02:12,83.98,990.79,1016.09,210,8.21,5.67,-28,1
1776903452,2026-04-23 02:17,84.77,990.68,1015.98,210,8.09,5.69,-29,1
1776903752,2026-04-23 02:22,84.87,990.59,1015.90,210,8.08,5.70,-28,1
1776904054,2026-04-23 02:27,85.08,990.45,1015.75,210,7.96,5.61,-28,1
1776904355,2026-04-23 02:32,85.38,990.52,1015.82,210,7.87,5.58,-29,1
1776904656,2026-04-23 02:37,86.66,990.53,1015.83,210,7.74,5.66,-29,1
1776904957,2026-04-23 02:42,85.55,990.38,1015.68,210,7.85,5.58,-29,1
1776905258,2026-04-23 02:47,86.74,990.46,1015.76,210,7.75,5.69,-29,1
1776905559,2026-04-23 02:52,86.71,990.41,1015.71,210,7.68,5.61,-26,1
1776905860,2026-04-23 02:57,87.22,990.34,1015.64,210,7.72,5.74,-25,1
1776906161,2026-04-23 03:02,87.72,990.25,1015.55,210,7.64,5.74,-29,1
1776906463,2026-04-23 03:07,87.21,990.32,1015.62,210,7.57,5.59,-26,1
1776906764,2026-04-23 03:12,88.63,990.22,1015.52,210,7.38,5.63,-28,1
1776907065,2026-04-23 03:17,87.09,990.35,1015.65,210,7.52,5.52,-29,1
1776907366,2026-04-23 03:22,89.09,990.28,1015.58,210,7.34,5.67,-27,1
1776907667,2026-04-23 03:27,87.36,990.21,1015.51,210,7.56,5.60,-29,1
1776907968,2026-04-23 03:32,86.94,990.21,1015.51,210,7.55,5.52,-29,1
1776908269,2026-04-23 03:37,86.68,990.16,1015.46,210,7.55,5.48,-28,1
1776908570,2026-04-23 03:42,87.81,990.09,1015.39,210,7.46,5.58,-26,1
1776908871,2026-04-23 03:47,87.68,990.04,1015.34,210,7.36,5.46,-26,1
1776909172,2026-04-23 03:52,87.81,990.03,1015.33,210,7.28,5.40,-28,1
1776909473,2026-04-23 03:57,88.24,990.09,1015.39,210,7.22,5.41,-27,1
1776909775,2026-04-23 04:02,88.12,989.85,1015.15,210,7.11,5.28,-28,1
1776910076,2026-04-23 04:07,88.23,990.01,1015.31,210,7.06,5.25,-28,1
1776910377,2026-04-23 04:12,87.25,990.09,1015.39,210,7.05,5.08,-28,1
1776910678,2026-04-23 04:17,86.06,989.73,1015.03,210,7.14,4.97,-28,1
1776910979,2026-04-23 04:22,86.00,990.06,1015.36,210,7.11,4.93,-28,1
1776911281,2026-04-23 04:28,85.90,989.99,1015.29,210,7.12,4.93,-27,1
1776911582,2026-04-23 04:33,86.80,989.88,1015.18,210,6.97,4.93,-27,1
1776911883,2026-04-23 04:38,87.91,989.78,1015.08,210,6.78,4.92,-28,1
1776912184,2026-04-23 04:43,87.89,989.73,1015.03,210,6.71,4.85,-27,1
1776912485,2026-04-23 04:48,89.20,989.64,1014.94,210,6.56,4.91,-29,1
1776912786,2026-04-23 04:53,87.48,989.66,1014.96,210,6.67,4.74,-29,1
1776913087,2026-04-23 04:58,88.00,989.65,1014.95,210,6.55,4.71,-26,1
1776913389,2026-04-23 05:03,88.11,989.71,1015.01,210,6.53,4.71,-27,1
1776913690,2026-04-23 05:08,88.36,989.68,1014.98,210,6.45,4.67,-26,1
1776913993,2026-04-23 05:13,88.57,989.69,1014.99,210,6.44,4.69,-27,1
1776914294,2026-04-23 05:18,89.50,989.55,1014.85,210,6.32,4.73,-28,1
1776914596,2026-04-23 05:23,88.83,989.71,1015.01,210,6.40,4.70,-27,1
1776914896,2026-04-23 05:28,89.26,989.66,1014.96,210,6.32,4.69,-24,1
1776915199,2026-04-23 05:33,89.96,989.64,1014.94,210,6.21,4.69,-28,1
1776915501,2026-04-23 05:38,91.69,989.62,1014.92,210,6.07,4.82,-28,1
1776915803,2026-04-23 05:43,91.79,989.60,1014.90,210,6.10,4.87,-28,1
1776916104,2026-04-23 05:48,92.87,989.60,1014.90,210,6.02,4.96,-28,1
1776916407,2026-04-23 05:53,91.79,989.66,1014.97,210,6.08,4.85,-29,1
1776916708,2026-04-23 05:58,92.28,989.65,1014.95,210,6.10,4.95,-26,1
1776917010,2026-04-23 06:03,92.69,989.60,1014.90,210,6.06,4.97,-27,1
1776917311,2026-04-23 06:08,92.08,989.71,1015.01,210,5.80,4.62,-30,1
1776917613,2026-04-23 06:13,92.94,989.68,1014.98,210,6.12,5.07,-29,1
1776917916,2026-04-23 06:18,94.38,989.69,1014.99,210,6.03,5.20,-29,1
1776918217,2026-04-23 06:23,92.90,989.72,1015.02,210,6.25,5.19,-28,1
1776918518,2026-04-23 06:28,92.66,989.78,1015.08,210,6.26,5.16,-25,1
1776918820,2026-04-23 06:33,91.86,989.86,1015.16,210,6.35,5.13,-28,1
1776919121,2026-04-23 06:38,91.43,989.84,1015.14,210,6.48,5.19,-28,1
1776919421,2026-04-23 06:43,90.25,989.88,1015.18,210,6.63,5.15,-24,1
1776919722,2026-04-23 06:48,90.95,989.95,1015.25,210,6.67,5.30,-26,1
1776920024,2026-04-23 06:53,89.69,990.03,1015.33,210,6.72,5.15,-25,1
1776920325,2026-04-23 06:58,91.34,990.15,1015.45,210,6.83,5.52,-27,1
1776920626,2026-04-23 07:03,90.99,990.13,1015.43,210,6.90,5.54,-25,1
1776920929,2026-04-23 07:08,92.08,990.18,1015.48,210,6.95,5.76,-27,1
1776921229,2026-04-23 07:13,90.87,990.17,1015.48,210,7.02,5.64,-26,1
1776921531,2026-04-23 07:18,90.04,990.20,1015.50,210,7.19,5.67,-28,1
1776921832,2026-04-23 07:23,89.58,990.21,1015.51,210,7.22,5.63,-28,1
1776922136,2026-04-23 07:28,87.89,990.34,1015.65,210,7.24,5.37,-26,1
1776922437,2026-04-23 07:33,89.25,990.36,1015.67,210,7.40,5.75,-28,1
1776922739,2026-04-23 07:38,85.51,990.19,1015.49,210,7.55,5.28,-27,1
1776923040,2026-04-23 07:44,85.01,990.45,1015.75,210,8.18,5.82,-26,1
1776923342,2026-04-23 07:49,83.69,990.53,1015.83,210,8.50,5.91,-27,1
1776923643,2026-04-23 07:54,80.99,990.53,1015.83,210,8.74,5.67,-29,1
1776923944,2026-04-23 07:59,80.51,990.51,1015.81,210,8.68,5.52,-27,1
1776924245,2026-04-23 08:04,80.15,990.57,1015.87,210,8.53,5.31,-27,1
1776924546,2026-04-23 08:09,82.14,990.57,1015.87,210,8.68,5.81,-28,1
1776924848,2026-04-23 08:14,80.14,990.60,1015.90,210,8.32,5.10,-28,1
1776925150,2026-04-23 08:19,79.80,990.74,1016.04,210,8.48,5.20,-28,1
1776925451,2026-04-23 08:24,80.31,990.76,1016.06,210,9.07,5.87,-29,1
1776925752,2026-04-23 08:29,78.10,990.68,1015.98,210,9.15,5.54,-29,1
1776926053,2026-04-23 08:34,79.36,990.89,1016.19,210,9.34,5.96,-25,1
1776926355,2026-04-23 08:39,79.24,990.92,1016.22,210,9.52,6.11,-26,1
1776926658,2026-04-23 08:44,74.33,990.99,1016.29,210,9.47,5.14,-28,1
1776926959,2026-04-23 08:49,74.34,991.00,1016.30,210,9.62,5.29,-29,1
1776927260,2026-04-23 08:54,73.37,990.98,1016.28,210,9.60,5.08,-27,1
1776927561,2026-04-23 08:59,73.03,990.86,1016.16,210,9.73,5.14,-28,1
1776927863,2026-04-23 09:04,73.68,991.02,1016.32,210,9.89,5.42,-28,1
1776928165,2026-04-23 09:09,72.41,991.09,1016.39,210,9.98,5.26,-28,1
1776928465,2026-04-23 09:14,70.14,991.03,1016.33,210,10.06,4.88,-28,1
1776928766,2026-04-23 09:19,70.15,991.03,1016.34,210,10.32,5.13,-24,1
1776929068,2026-04-23 09:24,70.07,991.12,1016.42,210,10.33,5.12,-35,1
1776929369,2026-04-23 09:29,70.95,991.20,1016.50,210,10.66,5.62,-28,1
1776929670,2026-04-23 09:34,68.09,991.25,1016.56,210,10.22,4.60,-28,1
1776929972,2026-04-23 09:39,65.80,991.22,1016.52,210,10.81,4.68,-30,1
1776930273,2026-04-23 09:44,66.91,991.20,1016.50,210,11.06,5.16,-28,1
1776930573,2026-04-23 09:49,66.96,990.94,1016.24,210,11.20,5.30,-26,1
1776930875,2026-04-23 09:54,65.30,991.39,1016.69,210,11.24,4.98,-27,1
1776931177,2026-04-23 09:59,61.66,991.10,1016.40,210,11.17,4.09,-27,1
1776931478,2026-04-23 10:04,61.82,991.36,1016.66,210,11.48,4.42,-27,1
1776931780,2026-04-23 10:09,64.08,991.36,1016.66,210,11.58,5.03,-28,1
1776932082,2026-04-23 10:14,65.62,990.36,1015.66,210,11.52,5.32,-27,1
1776932383,2026-04-23 10:19,62.35,991.21,1016.51,210,11.45,4.52,-27,1
1776932684,2026-04-23 10:24,63.18,991.17,1016.47,210,11.71,4.95,-27,1
1776932985,2026-04-23 10:29,66.35,991.34,1016.64,210,11.92,5.86,-27,1
1776933286,2026-04-23 10:34,67.20,991.03,1016.33,210,12.08,6.19,-25,1
1776933587,2026-04-23 10:39,62.40,991.06,1016.36,210,12.01,5.06,-26,1
1776933889,2026-04-23 10:44,61.67,991.14,1016.44,210,12.09,4.96,-27,1
1776934191,2026-04-23 10:49,65.19,991.19,1016.49,210,12.42,6.08,-29,1
1776934491,2026-04-23 10:54,62.53,991.18,1016.48,210,12.56,5.61,-24,1
1776934793,2026-04-23 10:59,65.89,991.08,1016.38,210,12.43,6.24,-27,1
1776935094,2026-04-23 11:04,63.85,990.99,1016.29,210,12.56,5.91,-27,1
1776935395,2026-04-23 11:09,68.15,991.16,1016.46,210,12.99,7.27,-27,1
1776935696,2026-04-23 11:14,65.02,991.06,1016.36,210,12.86,6.46,-28,1
1776935998,2026-04-23 11:19,64.90,990.42,1015.72,210,12.99,6.55,-27,1
1776936300,2026-04-23 11:25,63.52,991.02,1016.32,210,13.05,6.30,-27,1
1776936601,2026-04-23 11:30,62.23,991.02,1016.32,210,12.96,5.92,-24,1
1776936903,2026-04-23 11:35,62.77,990.91,1016.21,210,12.90,5.99,-26,1
1776937204,2026-04-23 11:40,63.75,991.04,1016.34,210,13.45,6.73,-24,1
1776937505,2026-04-23 11:45,62.40,990.97,1016.27,210,13.47,6.44,-25,1