1776981782,2026-04-24 00:03,82.03,990.64,1015.94,210,8.25,5.37,-28,1
1776982083,2026-04-24 00:08,77.93,990.71,1016.01,210,8.16,4.55,-26,1
1776982385,2026-04-24 00:13,80.78,990.69,1015.99,210,8.15,5.05,-24,1
1776982685,2026-04-24 00:18,78.87,990.72,1016.02,210,8.06,4.62,-25,1
1776982986,2026-04-24 00:23,77.04,990.68,1015.98,210,8.06,4.29,-28,1
1776983287,2026-04-24 00:28,78.90,990.64,1015.94,210,7.90,4.47,-28,1
1776983589,2026-04-24 00:33,77.43,990.51,1015.81,210,7.74,4.05,-28,1
1776983890,2026-04-24 00:38,79.35,990.44,1015.74,210,7.66,4.32,-28,1
1776984190,2026-04-24 00:43,77.51,990.45,1015.75,210,7.70,4.02,-27,1
1776984491,2026-04-24 00:48,77.67,990.38,1015.69,210,7.62,3.97,-28,1
1776984793,2026-04-24 00:53,76.66,990.34,1015.64,210,7.80,3.96,-29,1
1776985094,2026-04-24 00:58,75.03,990.41,1015.71,210,7.71,3.57,-29,1
1776985395,2026-04-24 01:03,75.71,990.44,1015.74,210,7.78,3.77,-28,1
1776985696,2026-04-24 01:08,77.26,990.37,1015.67,210,7.58,3.86,-28,1
1776985997,2026-04-24 01:13,78.31,990.39,1015.69,210,7.54,4.01,-28,1
1776986298,2026-04-24 01:18,77.72,990.26,1015.56,210,7.45,3.82,-28,1
1776986599,2026-04-24 01:23,80.72,990.16,1015.46,210,7.34,4.25,-24,1
1776986900,2026-04-24 01:28,79.62,990.13,1015.43,210,7.42,4.13,-26,1
1776987201,2026-04-24 01:33,80.80,990.01,1015.31,210,7.36,4.29,-26,1
1776987502,2026-04-24 01:38,83.59,989.84,1015.14,210,7.22,4.63,-28,1
1776987803,2026-04-24 01:43,83.07,989.76,1015.07,210,7.18,4.50,-28,1
1776988104,2026-04-24 01:48,85.39,989.74,1015.05,210,7.10,4.82,-28,1
1776988405,2026-04-24 01:53,83.14,989.76,1015.06,210,6.97,4.31,-28,1
1776988706,2026-04-24 01:58,80.98,989.89,1015.19,210,7.02,3.99,-27,1
1776989007,2026-04-24 02:03,83.94,989.70,1015.00,210,6.94,4.42,-28,1
1776989308,2026-04-24 02:08,83.77,989.85,1015.16,210,6.89,4.34,-28,1
1776989609,2026-04-24 02:13,83.50,989.82,1015.12,210,6.81,4.22,-27,1
1776989910,2026-04-24 02:18,81.99,989.83,1015.13,210,6.70,3.85,-28,1
1776990211,2026-04-24 02:23,80.86,989.79,1015.09,210,6.67,3.62,-28,1
1776990513,2026-04-24 02:28,83.49,989.74,1015.04,210,6.59,4.00,-28,1
1776990814,2026-04-24 02:33,81.08,989.89,1015.19,210,6.58,3.57,-27,1
1776991115,2026-04-24 02:38,80.18,989.95,1015.25,210,6.68,3.51,-28,1
1776991416,2026-04-24 02:43,85.23,989.92,1015.23,210,6.57,4.27,-24,1
1776991717,2026-04-24 02:48,80.69,989.98,1015.28,210,6.58,3.50,-26,1
1776992018,2026-04-24 02:53,85.09,989.78,1015.08,210,6.51,4.19,-24,1
1776992320,2026-04-24 02:58,83.36,989.78,1015.08,210,6.41,3.80,-26,1
1776992621,2026-04-24 03:03,86.87,989.71,1015.01,210,6.22,4.20,-28,1
1776992922,2026-04-24 03:08,84.92,989.48,1014.78,210,6.25,3.91,-27,1
1776993223,2026-04-24 03:13,85.44,989.59,1014.89,210,6.22,3.96,-28,1
1776993524,2026-04-24 03:18,86.24,989.53,1014.83,210,6.15,4.03,-28,1
1776993825,2026-04-24 03:23,82.96,989.68,1014.98,210,6.12,3.45,-28,1
1776994126,2026-04-24 03:28,84.90,989.61,1014.91,210,6.14,3.79,-28,1
1776994427,2026-04-24 03:33,85.06,989.55,1014.85,210,5.94,3.63,-28,1
1776994728,2026-04-24 03:38,83.39,989.62,1014.92,210,5.96,3.36,-28,1
1776995030,2026-04-24 03:43,83.18,989.61,1014.92,210,5.85,3.22,-29,1
1776995331,2026-04-24 03:48,86.05,989.47,1014.77,210,5.56,3.42,-28,1
1776995632,2026-04-24 03:53,91.51,989.34,1014.64,210,5.02,3.76,-29,1
1776995933,2026-04-24 03:58,92.30,989.42,1014.72,210,5.07,3.93,-27,1
1776996234,2026-04-24 04:03,92.82,989.40,1014.70,210,5.12,4.06,-29,1
1776996535,2026-04-24 04:08,92.41,989.38,1014.68,210,5.16,4.03,-24,1
1776996836,2026-04-24 04:13,89.54,989.29,1014.59,210,5.31,3.73,-24,1
1776997136,2026-04-24 04:18,90.81,989.44,1014.74,210,5.34,3.96,-24,1
1776997437,2026-04-24 04:23,92.18,989.32,1014.63,210,5.13,3.97,-24,1
1776997738,2026-04-24 04:28,91.46,989.45,1014.75,210,4.86,3.59,-23,1
1776998040,2026-04-24 04:34,92.37,989.41,1014.71,210,5.25,4.12,-28,1
1776998341,2026-04-24 04:39,91.41,989.44,1014.74,210,5.28,4.00,-28,1
1776998642,2026-04-24 04:44,93.87,989.42,1014.73,210,5.04,4.14,-27,1
1776998943,2026-04-24 04:49,93.16,989.37,1014.67,210,5.23,4.22,-28,1
1776999244,2026-04-24 04:54,95.63,989.31,1014.61,210,4.96,4.32,-29,1
1776999545,2026-04-24 04:59,97.68,989.29,1014.59,210,5.10,4.77,-28,1
1776999846,2026-04-24 05:04,96.21,989.27,1014.58,210,5.25,4.70,-29,1
1777000147,2026-04-24 05:09,93.75,989.25,1014.56,210,5.23,4.31,-23,1
1777000448,2026-04-24 05:14,94.33,989.26,1014.57,210,5.23,4.40,-29,1
1777000749,2026-04-24 05:19,95.61,989.22,1014.52,210,5.16,4.52,-28,1
1777001050,2026-04-24 05:24,92.89,989.31,1014.61,210,5.31,4.26,-27,1
1777001352,2026-04-24 05:29,93.18,989.27,1014.58,210,5.23,4.22,-26,1
1777001655,2026-04-24 05:34,91.36,989.29,1014.60,210,5.31,4.02,-27,1
1777001957,2026-04-24 05:39,91.43,989.29,1014.59,210,5.26,3.98,-28,1
1777002259,2026-04-24 05:44,91.40,989.28,1014.58,210,5.21,3.93,-27,1
1777002561,2026-04-24 05:49,90.91,989.28,1014.58,210,5.20,3.84,-28,1
1777002862,2026-04-24 05:54,90.36,989.08,1014.38,210,5.27,3.82,-28,1
1777003163,2026-04-24 05:59,88.88,989.23,1014.54,210,5.34,3.66,-27,1
1777003464,2026-04-24 06:04,88.96,989.27,1014.58,210,5.25,3.58,-28,1
1777003765,2026-04-24 06:09,90.24,989.28,1014.58,210,5.09,3.63,-29,1
1777004067,2026-04-24 06:14,91.13,989.40,1014.70,210,5.27,3.94,-29,1
1777004368,2026-04-24 06:19,90.66,989.37,1014.67,210,5.48,4.08,-29,1
1777004669,2026-04-24 06:24,89.37,989.47,1014.77,210,5.57,3.96,-28,1
1777004970,2026-04-24 06:29,88.38,989.52,1014.82,210,5.83,4.06,-28,1
1777005272,2026-04-24 06:34,87.37,989.51,1014.81,210,5.82,3.89,-29,1
1777005574,2026-04-24 06:39,88.30,989.62,1014.92,210,5.89,4.11,-27,1
1777005876,2026-04-24 06:44,89.27,989.65,1014.95,210,5.84,4.21,-27,1
1777006177,2026-04-24 06:49,91.22,989.66,1014.96,210,5.82,4.50,-32,1
1777006478,2026-04-24 06:54,90.68,989.41,1014.71,210,6.15,4.75,-28,1
1777006780,2026-04-24 06:59,86.72,989.70,1015.00,210,6.41,4.36,-28,1
1777007080,2026-04-24 07:04,84.11,989.63,1014.93,210,6.67,4.18,-26,1
1777007382,2026-04-24 07:09,85.22,989.67,1014.97,210,6.70,4.40,-25,1
1777007683,2026-04-24 07:14,85.98,989.74,1015.04,210,6.85,4.67,-25,1
1777007985,2026-04-24 07:19,85.32,989.73,1015.03,210,6.93,4.64,-26,1
1777008286,2026-04-24 07:24,88.91,989.72,1015.02,210,6.84,5.14,-27,1
1777008587,2026-04-24 07:29,88.28,989.82,1015.13,210,6.76,4.96,-28,1
1777008889,2026-04-24 07:34,88.48,989.62,1014.93,210,7.27,5.50,-29,1
1777009190,2026-04-24 07:39,85.63,989.90,1015.20,210,6.93,4.69,-28,1
1777009491,2026-04-24 07:44,85.30,989.87,1015.17,210,7.87,5.56,-27,1
1777009792,2026-04-24 07:49,83.96,989.78,1015.08,210,7.90,5.36,-28,1
1777010093,2026-04-24 07:54,84.76,989.79,1015.09,210,8.00,5.60,-28,1
1777010395,2026-04-24 07:59,83.78,989.65,1014.95,210,7.99,5.42,-26,1
1777010696,2026-04-24 08:04,85.06,989.66,1014.96,210,8.17,5.82,-24,1
1777010998,2026-04-24 08:09,82.12,989.68,1014.98,210,8.31,5.45,-26,1
1777011299,2026-04-24 08:14,82.98,989.71,1015.02,210,8.57,5.85,-28,1
1777011600,2026-04-24 08:20,81.90,989.72,1015.02,210,8.83,5.92,-28,1
1777011901,2026-04-24 08:25,82.57,989.69,1014.99,210,8.85,6.05,-29,1
1777012202,2026-04-24 08:30,84.54,989.64,1014.94,210,8.77,6.32,-29,1
1777012504,2026-04-24 08:35,85.83,989.60,1014.90,210,8.81,6.58,-29,1
1777012805,2026-04-24 08:40,85.59,989.70,1015.00,210,9.15,6.87,-29,1
1777013107,2026-04-24 08:45,85.90,989.60,1014.91,210,9.11,6.88,-27,1
1777013408,2026-04-24 08:50,88.06,989.76,1015.06,210,9.48,7.61,-27,1
1777013709,2026-04-24 08:55,87.13,989.82,1015.13,210,9.81,7.78,-26,1
1777014011,2026-04-24 09:00,83.90,989.87,1015.17,210,10.00,7.41,-28,1
1777014312,2026-04-24 09:05,82.37,989.94,1015.24,210,10.11,7.25,-29,1
1777014612,2026-04-24 09:10,81.99,989.83,1015.14,210,10.03,7.11,-27,1
1777014914,2026-04-24 09:15,84.86,989.91,1015.22,210,10.11,7.69,-25,1
1777015215,2026-04-24 09:20,84.35,989.86,1015.16,210,10.30,7.79,-26,1
1777015516,2026-04-24 09:25,84.55,989.68,1014.98,210,9.98,7.51,-25,1
1777015817,2026-04-24 09:30,85.31,989.87,1015.17,210,10.46,8.11,-28,1
1777016118,2026-04-24 09:35,86.85,989.87,1015.17,210,10.86,8.77,-28,1
1777016420,2026-04-24 09:40,84.34,989.90,1015.20,210,11.02,8.49,-27,1
1777016721,2026-04-24 09:45,83.61,989.87,1015.17,210,11.26,8.60,-28,1
1777017022,2026-04-24 09:50,80.78,989.95,1015.26,210,11.61,8.43,-29,1
1777017323,2026-04-24 09:55,81.25,989.83,1015.14,210,11.44,8.35,-28,1
1777017624,2026-04-24 10:00,80.96,989.81,1015.12,210,11.61,8.46,-28,1
1777017925,2026-04-24 10:05,80.27,989.84,1015.14,210,11.11,7.85,-29,1
1777018227,2026-04-24 10:10,81.92,989.79,1015.09,210,11.72,8.75,-28,1
1777018528,2026-04-24 10:15,82.06,989.90,1015.20,210,12.04,9.08,-29,1
1777018829,2026-04-24 10:20,81.48,989.71,1015.01,210,12.17,9.11,-28,1
1777019130,2026-04-24 10:25,77.13,989.81,1015.11,210,12.32,8.44,-26,1
1777019431,2026-04-24 10:30,79.26,989.78,1015.08,210,12.73,9.24,-26,1
1777019732,2026-04-24 10:35,77.11,989.91,1015.21,210,12.94,9.04,-24,1
1777020033,2026-04-24 10:40,75.30,989.86,1015.16,210,12.87,8.62,-26,1
1777020334,2026-04-24 10:45,78.72,989.87,1015.17,210,13.11,9.51,-23,1
1777020636,2026-04-24 10:50,77.79,989.80,1015.10,210,13.39,9.60,-26,1
1777020937,2026-04-24 10:55,75.03,989.87,1015.17,210,13.54,9.21,-27,1
1777021238,2026-04-24 11:00,73.14,989.45,1014.75,210,13.49,8.79,-28,1
1777021540,2026-04-24 11:05,73.73,989.65,1014.95,210,13.54,8.95,-27,1
1777021841,2026-04-24 11:10,71.72,989.75,1015.05,210,13.56,8.56,-27,1
1777022142,2026-04-24 11:15,73.22,989.77,1015.08,210,13.75,9.05,-27,1
1777022443,2026-04-24 11:20,73.24,989.72,1015.03,210,13.80,9.11,-27,1
1777022745,2026-04-24 11:25,69.33,989.74,1015.04,210,13.97,8.46,-27,1
1777023046,2026-04-24 11:30,69.18,989.88,1015.18,210,14.48,8.91,-27,1
1777023348,2026-04-24 11:35,71.27,989.86,1015.16,210,14.26,9.14,-27,1
1777023649,2026-04-24 11:40,72.51,989.46,1014.76,210,14.21,9.35,-25,1
1777023950,2026-04-24 11:45,72.74,989.85,1015.15,210,14.42,9.60,-24,1
1777024251,2026-04-24 11:50,69.60,989.79,1015.09,210,14.38,8.91,-25,1
1777024552,2026-04-24 11:55,69.66,989.68,1014.98,210,14.25,8.80,-26,1
1777024853,2026-04-24 12:00,67.25,989.58,1014.88,210,13.99,8.03,-25,1
1777025154,2026-04-24 12:05,64.29,989.56,1014.86,210,14.14,7.51,-27,1
1777025456,2026-04-24 12:10,67.59,989.63,1014.93,210,14.06,8.17,-28,1
1777025756,2026-04-24 12:15,67.27,988.71,1014.01,210,14.31,8.34,-25,1
1777026057,2026-04-24 12:20,67.06,989.56,1014.86,210,14.89,8.85,-28,1
1777026358,2026-04-24 12:25,63.46,989.48,1014.78,210,15.15,8.28,-27,1
1777026659,2026-04-24 12:30,65.85,989.40,1014.70,210,14.70,8.40,-27,1
1777026960,2026-04-24 12:36,65.50,989.26,1014.56,210,14.22,7.86,-27,1
1777027262,2026-04-24 12:41,67.23,989.34,1014.65,210,14.43,8.44,-26,1
1777027563,2026-04-24 12:46,67.20,989.43,1014.73,210,14.89,8.88,-28,1
1777027865,2026-04-24 12:51,67.81,989.39,1014.69,210,15.30,9.40,-27,1
1777028166,2026-04-24 12:56,63.15,989.54,1014.84,210,15.28,8.33,-28,1
1777028467,2026-04-24 13:01,66.99,989.38,1014.68,210,15.23,9.15,-25,1
1777028768,2026-04-24 13:06,64.30,989.40,1014.70,210,15.58,8.88,-25,1
1777029069,2026-04-24 13:11,60.12,989.40,1014.71,210,15.84,8.13,-25,1
1777029370,2026-04-24 13:16,66.70,989.36,1014.66,210,15.32,9.17,-26,1
1777029671,2026-04-24 13:21,65.78,989.35,1014.65,210,15.18,8.84,-28,1
1777029972,2026-04-24 13:26,67.42,989.30,1014.60,210,14.90,8.93,-25,1
1777030273,2026-04-24 13:31,69.27,989.18,1014.49,210,14.56,9.01,-31,1
1777030574,2026-04-24 13:36,70.64,989.26,1014.56,210,14.68,9.42,-27,1
1777030876,2026-04-24 13:41,70.39,989.28,1014.58,210,14.70,9.38,-24,1
1777031178,2026-04-24 13:46,73.66,989.33,1014.63,210,14.81,10.16,-27,1
1777031479,2026-04-24 13:51,73.80,989.19,1014.49,210,14.43,9.83,-28,1
1777031780,2026-04-24 13:56,74.65,989.25,1014.55,210,14.50,10.07,-28,1
1777032081,2026-04-24 14:01,74.16,989.26,1014.56,210,14.62,10.08,-27,1
1777032382,2026-04-24 14:06,73.02,989.17,1014.47,210,14.91,10.13,-24,1
1777032683,2026-04-24 14:11,72.01,989.29,1014.59,210,15.40,10.39,-24,1
1777032985,2026-04-24 14:16,72.74,989.13,1014.43,210,15.18,10.33,-26,1
1777033286,2026-04-24 14:21,69.72,988.98,1014.28,210,15.36,9.87,-28,1
1777033587,2026-04-24 14:26,68.84,989.15,1014.45,210,15.36,9.68,-25,1
1777033888,2026-04-24 14:31,68.10,989.09,1014.39,210,15.28,9.45,-28,1
1777034190,2026-04-24 14:36,63.92,989.07,1014.37,210,15.22,8.45,-28,1
1777034491,2026-04-24 14:41,64.99,988.99,1014.29,210,14.96,8.45,-28,1
1777034792,2026-04-24 14:46,71.01,988.94,1014.24,210,14.71,9.52,-28,1
1777035094,2026-04-24 14:51,73.96,988.91,1014.22,210,14.63,10.05,-27,1
1777035395,2026-04-24 14:56,74.95,988.94,1014.24,210,14.49,10.12,-26,1
1777035696,2026-04-24 15:01,75.69,988.96,1014.26,210,14.38,10.16,-26,1
1777035997,2026-04-24 15:06,77.28,989.00,1014.30,210,14.04,10.14,-28,1
1777036298,2026-04-24 15:11,80.25,988.99,1014.29,210,13.94,10.60,-26,1
1777036600,2026-04-24 15:16,80.76,988.93,1014.23,210,13.96,10.72,-28,1
1777036901,2026-04-24 15:21,79.64,989.01,1014.31,210,14.04,10.59,-28,1
1777037203,2026-04-24 15:26,80.77,989.00,1014.30,210,13.96,10.72,-29,1
1777037504,2026-04-24 15:31,83.30,989.00,1014.30,210,13.95,11.18,-27,1
1777037805,2026-04-24 15:36,84.48,988.93,1014.23,210,13.82,11.26,-27,1
1777038106,2026-04-24 15:41,85.10,988.94,1014.24,210,13.93,11.48,-27,1
1777038407,2026-04-24 15:46,87.24,988.95,1014.25,210,13.84,11.77,-27,1
1777038708,2026-04-24 15:51,85.92,988.95,1014.25,210,13.90,11.59,-28,1
1777039009,2026-04-24 15:56,85.39,988.93,1014.23,210,14.27,11.86,-28,1
1777039310,2026-04-24 16:01,84.85,988.98,1014.28,210,14.35,11.85,-28,1
1777039611,2026-04-24 16:06,84.05,988.91,1014.21,210,14.31,11.66,-23,1
1777039912,2026-04-24 16:11,85.62,989.08,1014.38,210,14.36,11.99,-28,1
1777040213,2026-04-24 16:16,86.30,989.09,1014.40,210,14.41,12.16,-24,1
1777040514,2026-04-24 16:21,87.17,989.01,1014.31,210,13.98,11.89,-24,1
1777040815,2026-04-24 16:26,87.07,988.77,1014.07,210,13.87,11.77,-25,1
1777041116,2026-04-24 16:31,88.66,988.94,1014.24,210,13.68,11.85,-27,1
1777041417,2026-04-24 16:36,89.84,988.90,1014.20,210,13.60,11.98,-30,1
1777041718,2026-04-24 16:41,91.37,988.86,1014.17,210,13.42,12.05,-28,1
1777042019,2026-04-24 16:46,91.69,988.91,1014.21,210,13.44,12.13,-27,1
1777042320,2026-04-24 16:52,92.06,988.85,1014.15,210,13.57,12.32,-24,1
1777042621,2026-04-24 16:57,91.81,989.00,1014.30,210,13.81,12.51,-29,1
1777042922,2026-04-24 17:02,92.94,988.87,1014.17,210,13.65,12.54,-28,1
1777043223,2026-04-24 17:07,91.60,988.93,1014.23,210,13.69,12.36,-27,1
1777043524,2026-04-24 17:12,92.11,988.81,1014.11,210,13.50,12.26,-26,1
1777043825,2026-04-24 17:17,93.02,988.83,1014.13,210,13.60,12.50,-28,1
1777044126,2026-04-24 17:22,93.79,988.73,1014.03,210,13.35,12.38,-28,1
1777044428,2026-04-24 17:27,94.19,988.75,1014.05,210,13.24,12.34,-28,1
1777044729,2026-04-24 17:32,94.71,988.63,1013.93,210,13.16,12.34,-27,1
1777045030,2026-04-24 17:37,94.95,988.65,1013.95,210,13.15,12.37,-28,1
1777045331,2026-04-24 17:42,93.95,988.61,1013.91,210,13.28,12.34,-27,1
1777045632,2026-04-24 17:47,92.09,988.60,1013.90,210,13.21,11.97,-28,1
1777045934,2026-04-24 17:52,93.71,988.53,1013.83,210,13.15,12.17,-27,1
1777046234,2026-04-24 17:57,94.64,988.45,1013.75,210,12.90,12.07,-24,1
1777046535,2026-04-24 18:02,94.39,988.43,1013.74,210,12.75,11.88,-27,1
1777046836,2026-04-24 18:07,95.39,988.49,1013.79,210,12.73,12.02,-29,1
1777047138,2026-04-24 18:12,95.65,988.45,1013.75,210,12.90,12.23,-28,1
1777047439,2026-04-24 18:17,94.75,988.46,1013.76,210,12.97,12.16,-28,1
1777047740,2026-04-24 18:22,94.73,988.49,1013.79,210,13.01,12.20,-28,1
1777048041,2026-04-24 18:27,94.82,988.39,1013.69,210,12.78,11.98,-28,1
1777048342,2026-04-24 18:32,95.36,988.44,1013.74,210,12.64,11.93,-28,1
1777048643,2026-04-24 18:37,94.21,988.50,1013.80,210,13.04,12.14,-28,1
1777048945,2026-04-24 18:42,91.66,988.62,1013.92,210,13.55,12.23,-27,1
1777049246,2026-04-24 18:47,92.12,988.53,1013.84,210,13.26,12.02,-24,1
1777049546,2026-04-24 18:52,90.19,988.61,1013.91,210,13.72,12.15,-26,1
1777049848,2026-04-24 18:57,92.26,988.48,1013.78,210,13.35,12.13,-26,1
1777050149,2026-04-24 19:02,92.68,988.39,1013.69,210,13.14,11.99,-27,1
1777050450,2026-04-24 19:07,94.16,988.36,1013.66,210,12.94,12.03,-27,1
1777050751,2026-04-24 19:12,94.00,988.34,1013.64,210,12.94,12.01,-28,1
1777051052,2026-04-24 19:17,95.95,988.34,1013.64,210,12.48,11.86,-29,1
1777051353,2026-04-24 19:22,96.43,988.29,1013.59,210,12.24,11.70,-28,1
1777051654,2026-04-24 19:27,99.60,988.25,1013.55,210,11.80,11.75,-27,1
1777051955,2026-04-24 19:32,100.00,988.33,1013.63,210,11.65,11.66,-25,1
1777052256,2026-04-24 19:37,100.00,988.36,1013.66,210,11.69,11.70,-28,1
1777052557,2026-04-24 19:42,100.00,988.41,1013.71,210,11.43,11.44,-28,1
1777052858,2026-04-24 19:47,100.00,988.44,1013.74,210,11.26,11.27,-25,1
1777053160,2026-04-24 19:52,100.00,988.38,1013.68,210,10.97,10.98,-28,1
1777053461,2026-04-24 19:57,100.00,988.42,1013.72,210,10.91,10.92,-35,1
1777053762,2026-04-24 20:02,100.00,988.42,1013.72,210,10.79,10.80,-28,1
1777054063,2026-04-24 20:07,100.00,988.44,1013.74,210,10.91,10.92,-29,1
1777054365,2026-04-24 20:12,100.00,988.46,1013.76,210,10.99,11.00,-28,1
1777054666,2026-04-24 20:17,100.00,988.48,1013.78,210,10.84,10.85,-28,1
1777054967,2026-04-24 20:22,100.00,988.46,1013.77,210,11.01,11.02,-29,1
1777055269,2026-04-24 20:27,100.00,988.51,1013.81,210,10.98,10.99,-27,1
1777055570,2026-04-24 20:32,100.00,988.51,1013.82,210,10.89,10.90,-27,1
1777055871,2026-04-24 20:37,100.00,988.57,1013.87,210,10.86,10.87,-28,1
1777056172,2026-04-24 20:42,100.00,988.57,1013.87,210,10.62,10.63,-32,1
1777056473,2026-04-24 20:47,100.00,988.62,1013.92,210,10.63,10.64,-27,1
1777056774,2026-04-24 20:52,100.00,988.58,1013.88,210,10.75,10.76,-24,1
1777057075,2026-04-24 20:57,100.00,988.57,1013.87,210,10.79,10.80,-28,1
1777057376,2026-04-24 21:02,100.00,988.50,1013.81,210,10.57,10.58,-28,1
1777057677,2026-04-24 21:07,100.00,988.61,1013.91,210,10.59,10.60,-26,1
1777057979,2026-04-24 21:12,100.00,988.52,1013.82,210,10.40,10.41,-25,1
1777058280,2026-04-24 21:18,100.00,988.47,1013.77,210,10.30,10.31,-26,1
1777058581,2026-04-24 21:23,100.00,988.52,1013.82,210,10.42,10.43,-28,1
1777058882,2026-04-24 21:28,100.00,988.51,1013.81,210,10.23,10.24,-27,1
1777059183,2026-04-24 21:33,100.00,988.38,1013.68,210,10.14,10.15,-29,1
1777059484,2026-04-24 21:38,100.00,988.34,1013.64,210,10.18,10.19,-29,1
1777059785,2026-04-24 21:43,100.00,988.22,1013.52,210,10.19,10.20,-27,1
1777060086,2026-04-24 21:48,100.00,988.27,1013.57,210,10.06,10.07,-27,1
1777060387,2026-04-24 21:53,100.00,988.23,1013.53,210,9.86,9.87,-26,1
1777060689,2026-04-24 21:58,100.00,988.17,1013.47,210,9.60,9.61,-28,1
1777060990,2026-04-24 22:03,100.00,988.15,1013.45,210,9.76,9.77,-29,1
1777061291,2026-04-24 22:08,100.00,988.22,1013.52,210,9.82,9.83,-27,1
1777061592,2026-04-24 22:13,100.00,988.18,1013.48,210,9.68,9.69,-28,1
1777061894,2026-04-24 22:18,100.00,987.86,1013.16,210,9.62,9.63,-27,1
1777062195,2026-04-24 22:23,100.00,988.16,1013.46,210,9.47,9.48,-27,1
1777062496,2026-04-24 22:28,100.00,988.03,1013.33,210,9.38,9.39,-25,1
1777062797,2026-04-24 22:33,100.00,988.09,1013.39,210,9.41,9.42,-27,1
1777063098,2026-04-24 22:38,100.00,988.10,1013.40,210,9.05,9.06,-28,1
1777063399,2026-04-24 22:43,100.00,987.96,1013.26,210,9.32,9.33,-25,1
1777063700,2026-04-24 22:48,100.00,987.99,1013.29,210,9.27,9.28,-23,1
1777064002,2026-04-24 22:53,100.00,987.97,1013.27,210,9.16,9.17,-24,1
1777064302,2026-04-24 22:58,100.00,987.89,1013.19,210,9.12,9.13,-25,1
1777064603,2026-04-24 23:03,100.00,987.87,1013.17,210,9.04,9.05,-24,1
1777064904,2026-04-24 23:08,100.00,987.84,1013.14,210,8.98,8.99,-26,1
1777065205,2026-04-24 23:13,100.00,987.98,1013.28,210,9.17,9.18,-27,1
1777065507,2026-04-24 23:18,100.00,987.91,1013.22,210,8.95,8.96,-28,1
1777065810,2026-04-24 23:23,100.00,987.87,1013.18,210,8.94,8.95,-25,1
1777066111,2026-04-24 23:28,100.00,987.85,1013.15,210,9.07,9.08,-26,1
1777066412,2026-04-24 23:33,100.00,987.80,1013.10,210,8.89,8.90,-28,1
1777066713,2026-04-24 23:38,100.00,987.82,1013.12,210,8.91,8.92,-28,1
1777067014,2026-04-24 23:43,100.00,987.82,1013.12,210,8.88,8.89,-31,1
1777067315,2026-04-24 23:48,100.00,987.78,1013.09,210,8.72,8.73,-25,1
1777067617,2026-04-24 23:53,100.00,987.78,1013.08,210,8.74,8.75,-28,1
1777067919,2026-04-24 23:58,100.00,987.72,1013.02,210,8.73,8.74,-28,1