1777068220,2026-04-25 00:03,100.00,987.69,1012.99,210,8.74,8.75,-30,1
1777068521,2026-04-25 00:08,100.00,987.65,1012.95,210,8.62,8.63,-28,1
1777068822,2026-04-25 00:13,100.00,987.69,1012.99,210,8.71,8.72,-28,1
1777069123,2026-04-25 00:18,100.00,987.59,1012.89,210,8.66,8.67,-27,1
1777069424,2026-04-25 00:23,100.00,987.61,1012.91,210,8.62,8.63,-28,1
1777069725,2026-04-25 00:28,100.00,987.64,1012.94,210,8.64,8.65,-27,1
1777070027,2026-04-25 00:33,100.00,987.53,1012.83,210,8.49,8.50,-29,1
1777070328,2026-04-25 00:38,100.00,987.51,1012.82,210,8.50,8.51,-28,1
1777070629,2026-04-25 00:43,100.00,987.49,1012.79,210,8.48,8.49,-24,1
1777070930,2026-04-25 00:48,100.00,987.43,1012.74,210,8.44,8.45,-27,1
1777071231,2026-04-25 00:53,100.00,987.54,1012.84,210,8.43,8.44,-29,1
1777071532,2026-04-25 00:58,100.00,987.52,1012.82,210,8.58,8.59,-28,1
1777071833,2026-04-25 01:03,100.00,987.50,1012.80,210,8.62,8.63,-28,1
1777072134,2026-04-25 01:08,100.00,987.43,1012.73,210,8.53,8.54,-27,1
1777072436,2026-04-25 01:13,100.00,987.43,1012.73,210,8.52,8.53,-29,1
1777072737,2026-04-25 01:18,100.00,987.36,1012.66,210,8.57,8.58,-28,1
1777073038,2026-04-25 01:23,100.00,987.29,1012.59,210,8.41,8.42,-27,1
1777073339,2026-04-25 01:28,100.00,987.32,1012.62,210,8.48,8.49,-27,1
1777073640,2026-04-25 01:34,100.00,987.31,1012.61,210,8.35,8.36,-25,1
1777073941,2026-04-25 01:39,100.00,987.24,1012.54,210,8.31,8.32,-27,1
1777074242,2026-04-25 01:44,100.00,987.17,1012.47,210,8.31,8.32,-27,1
1777074544,2026-04-25 01:49,100.00,987.06,1012.36,210,8.21,8.22,-28,1
1777074845,2026-04-25 01:54,100.00,986.99,1012.30,210,8.15,8.16,-28,1
1777075146,2026-04-25 01:59,100.00,986.94,1012.24,210,8.08,8.09,-29,1
1777075447,2026-04-25 02:04,100.00,986.93,1012.23,210,8.04,8.05,-27,1
1777075748,2026-04-25 02:09,100.00,986.90,1012.20,210,8.00,8.01,-28,1
1777076049,2026-04-25 02:14,100.00,986.85,1012.15,210,7.81,7.82,-29,1
1777076350,2026-04-25 02:19,100.00,986.84,1012.14,210,7.87,7.88,-28,1
1777076651,2026-04-25 02:24,100.00,986.80,1012.11,210,7.88,7.89,-27,1
1777076953,2026-04-25 02:29,100.00,986.71,1012.01,210,7.77,7.78,-28,1
1777077254,2026-04-25 02:34,100.00,986.71,1012.01,210,7.64,7.65,-28,1
1777077555,2026-04-25 02:39,100.00,986.63,1011.93,210,7.48,7.49,-29,1
1777077856,2026-04-25 02:44,100.00,986.62,1011.92,210,7.53,7.54,-28,1
1777078157,2026-04-25 02:49,100.00,986.12,1011.42,210,7.31,7.32,-29,1
1777078458,2026-04-25 02:54,100.00,986.42,1011.72,210,7.31,7.32,-28,1
1777078759,2026-04-25 02:59,100.00,986.37,1011.67,210,7.32,7.33,-28,1
1777079060,2026-04-25 03:04,100.00,986.33,1011.63,210,7.23,7.24,-29,1
1777079361,2026-04-25 03:09,100.00,986.37,1011.68,210,7.33,7.34,-27,1
1777079663,2026-04-25 03:14,100.00,986.37,1011.67,210,7.31,7.32,-28,1
1777079964,2026-04-25 03:19,100.00,986.27,1011.57,210,7.27,7.28,-27,1
1777080265,2026-04-25 03:24,100.00,986.27,1011.57,210,7.14,7.15,-28,1
1777080566,2026-04-25 03:29,100.00,986.38,1011.68,210,7.16,7.17,-29,1
1777080867,2026-04-25 03:34,100.00,986.26,1011.56,210,7.04,7.04,-26,1
1777081168,2026-04-25 03:39,100.00,986.28,1011.59,210,6.96,6.96,-29,1
1777081470,2026-04-25 03:44,100.00,986.26,1011.56,210,7.02,7.02,-28,1
1777081771,2026-04-25 03:49,100.00,986.15,1011.45,210,6.91,6.91,-28,1
1777082072,2026-04-25 03:54,100.00,986.10,1011.40,210,6.72,6.72,-30,1
1777082373,2026-04-25 03:59,100.00,986.14,1011.44,210,6.89,6.89,-24,1
1777082674,2026-04-25 04:04,100.00,986.14,1011.45,210,6.92,6.92,-24,1
1777082974,2026-04-25 04:09,100.00,986.10,1011.40,210,6.85,6.85,-26,1
1777083276,2026-04-25 04:14,100.00,986.08,1011.38,210,6.75,6.75,-25,1
1777083577,2026-04-25 04:19,100.00,986.03,1011.34,210,6.73,6.73,-26,1
1777083879,2026-04-25 04:24,100.00,986.04,1011.34,210,6.87,6.87,-28,1
1777084180,2026-04-25 04:29,100.00,985.85,1011.15,210,6.83,6.83,-28,1
1777084481,2026-04-25 04:34,100.00,985.97,1011.27,210,6.65,6.65,-29,1
1777084782,2026-04-25 04:39,100.00,985.93,1011.23,210,6.66,6.66,-28,1
1777085083,2026-04-25 04:44,100.00,985.85,1011.15,210,6.55,6.55,-27,1
1777085384,2026-04-25 04:49,100.00,985.78,1011.08,210,6.53,6.53,-28,1
1777085686,2026-04-25 04:54,100.00,985.84,1011.14,210,6.29,6.29,-28,1
1777085987,2026-04-25 04:59,100.00,985.75,1011.05,210,6.45,6.45,-28,1
1777086288,2026-04-25 05:04,100.00,985.28,1010.58,210,6.20,6.20,-27,1
1777086589,2026-04-25 05:09,100.00,985.60,1010.90,210,6.00,6.00,-25,1
1777086890,2026-04-25 05:14,100.00,985.59,1010.89,210,5.91,5.91,-25,1
1777087191,2026-04-25 05:19,100.00,985.53,1010.83,210,5.42,5.42,-26,1
1777087491,2026-04-25 05:24,100.00,985.37,1010.67,210,5.60,5.60,-26,1
1777087792,2026-04-25 05:29,100.00,985.35,1010.65,210,5.47,5.47,-27,1
1777088094,2026-04-25 05:34,100.00,985.28,1010.58,210,5.45,5.45,-28,1
1777088395,2026-04-25 05:39,100.00,985.35,1010.65,210,5.36,5.36,-27,1
1777088696,2026-04-25 05:44,100.00,985.27,1010.57,210,5.36,5.36,-27,1
1777088997,2026-04-25 05:49,100.00,985.28,1010.58,210,5.23,5.23,-27,1
1777089298,2026-04-25 05:54,100.00,985.25,1010.56,210,5.35,5.35,-27,1
1777089599,2026-04-25 05:59,100.00,985.23,1010.54,210,5.29,5.29,-27,1
1777089900,2026-04-25 06:05,100.00,985.24,1010.54,210,5.34,5.34,-28,1
1777090201,2026-04-25 06:10,100.00,985.17,1010.47,210,5.26,5.26,-29,1
1777090502,2026-04-25 06:15,100.00,985.17,1010.47,210,5.28,5.28,-27,1
1777090804,2026-04-25 06:20,100.00,985.10,1010.40,210,5.21,5.21,-28,1
1777091105,2026-04-25 06:25,100.00,985.17,1010.47,210,5.29,5.29,-29,1
1777091406,2026-04-25 06:30,100.00,985.12,1010.42,210,5.36,5.36,-29,1
1777091707,2026-04-25 06:35,100.00,985.17,1010.47,210,5.40,5.40,-29,1
1777092008,2026-04-25 06:40,100.00,985.15,1010.45,210,5.41,5.41,-25,1
1777092310,2026-04-25 06:45,100.00,985.21,1010.52,210,5.55,5.55,-24,1
1777092611,2026-04-25 06:50,100.00,985.23,1010.54,210,5.67,5.67,-28,1
1777092913,2026-04-25 06:55,100.00,985.28,1010.58,210,5.75,5.75,-29,1
1777093214,2026-04-25 07:00,100.00,985.31,1010.61,210,5.73,5.73,-29,1
1777093515,2026-04-25 07:05,100.00,985.36,1010.66,210,5.75,5.75,-30,1
1777093816,2026-04-25 07:10,100.00,985.35,1010.66,210,6.07,6.07,-29,1
1777094117,2026-04-25 07:15,100.00,985.39,1010.69,210,6.17,6.17,-27,1
1777094418,2026-04-25 07:20,100.00,985.40,1010.70,210,6.27,6.27,-28,1
1777094719,2026-04-25 07:25,100.00,985.45,1010.75,210,6.37,6.37,-28,1
1777095020,2026-04-25 07:30,100.00,985.40,1010.70,210,6.47,6.47,-29,1
1777095321,2026-04-25 07:35,100.00,985.46,1010.77,210,6.53,6.53,-28,1
1777095623,2026-04-25 07:40,100.00,985.55,1010.85,210,6.87,6.87,-28,1
1777095924,2026-04-25 07:45,100.00,985.60,1010.90,210,6.99,6.99,-28,1
1777096225,2026-04-25 07:50,100.00,985.60,1010.90,210,7.02,7.02,-29,1
1777096526,2026-04-25 07:55,100.00,985.02,1010.32,210,7.12,7.13,-29,1
1777096827,2026-04-25 08:00,100.00,985.63,1010.93,210,7.33,7.34,-29,1
1777097129,2026-04-25 08:05,100.00,985.65,1010.95,210,7.40,7.41,-28,1
1777097430,2026-04-25 08:10,100.00,985.04,1010.34,210,7.71,7.72,-27,1
1777097731,2026-04-25 08:15,100.00,985.65,1010.95,210,7.65,7.66,-28,1
1777098032,2026-04-25 08:20,100.00,985.68,1010.98,210,7.87,7.88,-28,1
1777098333,2026-04-25 08:25,100.00,985.66,1010.96,210,7.84,7.85,-28,1
1777098634,2026-04-25 08:30,100.00,985.60,1010.90,210,8.20,8.21,-28,1
1777098935,2026-04-25 08:35,100.00,985.73,1011.03,210,8.33,8.34,-29,1
1777099237,2026-04-25 08:40,100.00,985.69,1010.99,210,8.50,8.51,-28,1
1777099538,2026-04-25 08:45,100.00,985.76,1011.06,210,8.78,8.79,-28,1
1777099840,2026-04-25 08:50,100.00,985.67,1010.97,210,8.75,8.76,-26,1
1777100141,2026-04-25 08:55,100.00,985.72,1011.03,210,9.09,9.10,-23,1
1777100442,2026-04-25 09:00,100.00,985.76,1011.06,210,9.17,9.18,-26,1
1777100744,2026-04-25 09:05,100.00,985.73,1011.03,210,9.49,9.50,-26,1
1777101045,2026-04-25 09:10,100.00,985.72,1011.02,210,9.70,9.71,-27,1
1777101346,2026-04-25 09:15,100.00,985.64,1010.94,210,9.92,9.93,-28,1
1777101647,2026-04-25 09:20,100.00,985.70,1011.00,210,10.33,10.34,-28,1
1777101948,2026-04-25 09:25,100.00,985.55,1010.85,210,9.87,9.88,-28,1
1777102249,2026-04-25 09:30,100.00,985.64,1010.95,210,10.04,10.05,-28,1
1777102550,2026-04-25 09:35,100.00,985.59,1010.89,210,10.40,10.41,-28,1
1777102851,2026-04-25 09:40,100.00,985.69,1010.99,210,10.51,10.52,-27,1
1777103152,2026-04-25 09:45,100.00,985.58,1010.88,210,10.68,10.69,-30,1
1777103454,2026-04-25 09:50,100.00,985.56,1010.86,210,10.70,10.71,-27,1
1777103754,2026-04-25 09:55,100.00,985.53,1010.83,210,11.08,11.09,-25,1
1777104055,2026-04-25 10:00,100.00,985.49,1010.79,210,11.05,11.06,-27,1
1777104356,2026-04-25 10:05,100.00,985.47,1010.77,210,11.27,11.28,-26,1
1777104657,2026-04-25 10:10,100.00,985.63,1010.93,210,11.05,11.06,-26,1
1777104958,2026-04-25 10:15,100.00,985.63,1010.93,210,11.02,11.03,-26,1
1777105259,2026-04-25 10:20,100.00,985.62,1010.92,210,11.32,11.33,-27,1
1777105560,2026-04-25 10:26,100.00,985.47,1010.77,210,11.15,11.16,-27,1
1777105861,2026-04-25 10:31,100.00,985.43,1010.74,210,11.28,11.29,-28,1
1777106163,2026-04-25 10:36,100.00,985.35,1010.65,210,11.45,11.46,-27,1
1777106464,2026-04-25 10:41,100.00,985.45,1010.75,210,11.88,11.89,-29,1
1777106765,2026-04-25 10:46,100.00,985.48,1010.78,210,12.27,12.28,-27,1
1777107066,2026-04-25 10:51,100.00,985.34,1010.64,210,12.13,12.14,-28,1
1777107367,2026-04-25 10:56,100.00,985.49,1010.79,210,12.10,12.11,-28,1
1777107668,2026-04-25 11:01,100.00,985.37,1010.68,210,12.28,12.29,-27,1
1777107969,2026-04-25 11:06,100.00,984.96,1010.26,210,12.28,12.29,-27,1
1777108270,2026-04-25 11:11,100.00,985.24,1010.54,210,11.89,11.90,-27,1
1777108571,2026-04-25 11:16,100.00,985.20,1010.50,210,12.76,12.77,-28,1
1777108873,2026-04-25 11:21,99.40,985.35,1010.65,210,13.39,13.31,-27,1
1777109173,2026-04-25 11:26,98.26,985.18,1010.48,210,13.00,12.74,-28,1
1777109474,2026-04-25 11:31,97.31,985.15,1010.45,210,13.05,12.64,-25,1
1777109775,2026-04-25 11:36,100.00,985.09,1010.39,210,13.01,13.02,-25,1
1777110077,2026-04-25 11:41,100.00,985.07,1010.37,210,13.21,13.22,-26,1
1777110378,2026-04-25 11:46,100.00,985.18,1010.48,210,13.71,13.72,-27,1
1777110678,2026-04-25 11:51,95.01,985.14,1010.44,210,13.85,13.08,-28,1
1777110980,2026-04-25 11:56,94.20,985.19,1010.49,210,13.81,12.91,-28,1
1777111280,2026-04-25 12:01,97.70,985.13,1010.43,210,13.53,13.18,-28,1
1777111582,2026-04-25 12:06,95.63,985.11,1010.41,210,13.62,12.95,-28,1
1777111883,2026-04-25 12:11,94.39,985.09,1010.39,210,13.62,12.75,-30,1
1777112183,2026-04-25 12:16,89.95,985.08,1010.38,210,14.04,12.43,-27,1
1777112485,2026-04-25 12:21,90.48,985.09,1010.39,210,14.31,12.79,-27,1
1777112786,2026-04-25 12:26,88.10,985.08,1010.38,210,14.67,12.73,-28,1
1777113087,2026-04-25 12:31,88.62,984.95,1010.25,210,14.41,12.57,-28,1
1777113388,2026-04-25 12:36,88.01,984.96,1010.26,210,14.54,12.59,-24,1
1777113690,2026-04-25 12:41,84.76,984.94,1010.25,210,14.73,12.20,-27,1
1777113991,2026-04-25 12:46,88.24,984.97,1010.27,210,14.70,12.79,-28,1
1777114292,2026-04-25 12:51,85.38,984.93,1010.23,210,15.12,12.70,-28,1
1777114593,2026-04-25 12:56,82.08,985.00,1010.30,210,14.53,11.52,-27,1
1777114894,2026-04-25 13:01,79.53,984.94,1010.24,210,14.87,11.38,-27,1
1777115195,2026-04-25 13:06,80.57,984.86,1010.16,210,14.84,11.54,-27,1
1777115496,2026-04-25 13:11,79.09,984.93,1010.23,210,15.04,11.46,-28,1
1777115797,2026-04-25 13:16,80.32,984.78,1010.08,210,15.12,11.77,-27,1
1777116098,2026-04-25 13:21,77.83,984.99,1010.29,210,15.38,11.54,-27,1
1777116399,2026-04-25 13:26,76.81,984.78,1010.08,210,14.77,10.75,-28,1
1777116700,2026-04-25 13:31,74.65,984.91,1010.21,210,15.68,11.21,-27,1
1777117001,2026-04-25 13:36,75.90,984.77,1010.07,210,15.40,11.19,-35,1
1777117302,2026-04-25 13:41,69.28,984.72,1010.02,210,15.45,9.86,-28,1
1777117603,2026-04-25 13:46,69.92,984.54,1009.84,210,15.38,9.94,-29,1
1777117904,2026-04-25 13:51,64.42,984.80,1010.10,210,16.08,9.38,-26,1
1777118205,2026-04-25 13:56,63.68,984.67,1009.97,210,16.01,9.14,-25,1
1777118506,2026-04-25 14:01,61.50,984.71,1010.02,210,16.01,8.63,-25,1
1777118807,2026-04-25 14:06,60.32,984.95,1010.25,210,15.97,8.30,-26,1
1777119108,2026-04-25 14:11,58.67,984.55,1009.86,210,15.97,7.90,-27,1
1777119409,2026-04-25 14:16,58.89,984.50,1009.80,210,16.04,8.02,-28,1
1777119710,2026-04-25 14:21,58.25,984.57,1009.88,210,16.60,8.38,-28,1
1777120011,2026-04-25 14:26,51.08,984.66,1009.96,210,16.50,6.37,-29,1
1777120312,2026-04-25 14:31,52.54,984.64,1009.94,210,16.25,6.55,-27,1
1777120613,2026-04-25 14:36,54.43,984.52,1009.82,210,16.17,6.98,-27,1
1777120915,2026-04-25 14:41,51.52,984.72,1010.03,210,17.01,6.96,-27,1
1777121216,2026-04-25 14:46,50.75,984.92,1010.22,210,17.10,6.83,-27,1
1777121516,2026-04-25 14:51,53.34,984.46,1009.77,210,17.05,7.51,-27,1
1777121818,2026-04-25 14:56,50.33,984.54,1009.85,210,17.13,6.73,-27,1
1777122119,2026-04-25 15:01,50.92,984.45,1009.75,210,17.18,6.95,-27,1
1777122420,2026-04-25 15:07,50.66,984.19,1009.50,210,16.50,6.25,-27,1
1777122721,2026-04-25 15:12,43.72,984.30,1009.60,210,17.09,4.66,-27,1
1777123022,2026-04-25 15:17,47.54,984.13,1009.43,210,16.46,5.29,-27,1
1777123323,2026-04-25 15:22,42.47,984.41,1009.71,210,17.21,4.36,-28,1
1777123624,2026-04-25 15:27,43.67,984.38,1009.68,210,17.19,4.74,-28,1
1777123925,2026-04-25 15:32,41.22,984.25,1009.55,210,16.93,3.68,-28,1
1777124227,2026-04-25 15:37,43.99,984.42,1009.72,210,17.09,4.75,-30,1
1777124528,2026-04-25 15:42,45.25,984.15,1009.45,210,16.79,4.88,-27,1
1777124829,2026-04-25 15:47,48.25,983.61,1008.91,210,16.42,5.47,-27,1
1777125131,2026-04-25 15:52,44.47,984.08,1009.38,210,15.89,3.82,-27,1
1777125432,2026-04-25 15:57,42.58,984.21,1009.51,210,17.05,4.25,-28,1
1777125733,2026-04-25 16:02,47.50,983.97,1009.28,210,16.59,5.40,-28,1
1777126034,2026-04-25 16:07,46.42,983.89,1009.20,210,16.40,4.90,-26,1
1777126335,2026-04-25 16:12,45.85,983.98,1009.28,210,16.66,4.96,-24,1
1777126636,2026-04-25 16:17,45.35,983.78,1009.08,210,16.40,4.56,-25,1
1777126938,2026-04-25 16:22,46.47,983.76,1009.06,210,16.54,5.04,-25,1
1777127239,2026-04-25 16:27,49.54,983.69,1009.00,210,16.44,5.87,-27,1
1777127540,2026-04-25 16:32,47.94,983.76,1009.06,210,16.57,5.51,-28,1
1777127841,2026-04-25 16:37,50.27,983.75,1009.05,210,15.97,5.65,-28,1
1777128142,2026-04-25 16:42,47.58,983.63,1008.93,210,15.72,4.63,-27,1
1777128443,2026-04-25 16:47,47.21,983.84,1009.14,210,16.10,4.86,-27,1
1777128744,2026-04-25 16:52,48.60,983.81,1009.11,210,16.15,5.33,-29,1
1777129045,2026-04-25 16:57,49.13,983.65,1008.95,210,15.97,5.32,-25,1
1777129346,2026-04-25 17:02,49.34,983.75,1009.05,210,15.83,5.25,-27,1
1777129648,2026-04-25 17:07,49.73,983.92,1009.22,210,16.41,5.90,-27,1
1777129949,2026-04-25 17:12,49.27,983.85,1009.15,210,16.22,5.59,-28,1
1777130250,2026-04-25 17:17,46.43,983.87,1009.17,210,16.79,5.25,-28,1
1777130553,2026-04-25 17:22,46.15,983.97,1009.27,210,16.96,5.32,-28,1
1777130854,2026-04-25 17:27,45.89,983.99,1009.29,210,17.18,5.44,-27,1
1777131155,2026-04-25 17:32,45.93,983.55,1008.85,210,16.15,4.51,-27,1
1777131456,2026-04-25 17:37,43.06,984.20,1009.50,210,17.57,4.88,-25,1
1777131757,2026-04-25 17:42,43.81,983.92,1009.22,210,17.75,5.29,-28,1
1777132058,2026-04-25 17:47,43.55,983.63,1008.94,210,16.81,4.36,-27,1
1777132359,2026-04-25 17:52,46.13,983.40,1008.70,210,15.99,4.43,-29,1
1777132661,2026-04-25 17:57,48.99,983.34,1008.64,210,15.33,4.69,-28,1
1777132962,2026-04-25 18:02,48.10,983.36,1008.66,210,15.59,4.66,-28,1
1777133263,2026-04-25 18:07,49.65,983.24,1008.55,210,15.38,4.92,-27,1
1777133564,2026-04-25 18:12,46.12,983.37,1008.68,210,15.70,4.16,-28,1
1777133865,2026-04-25 18:17,48.30,983.46,1008.76,210,16.46,5.52,-27,1
1777134166,2026-04-25 18:22,46.24,983.41,1008.71,210,16.75,5.16,-28,1
1777134467,2026-04-25 18:27,43.22,983.25,1008.55,210,16.42,3.89,-26,1
1777134768,2026-04-25 18:32,43.25,983.16,1008.46,210,16.30,3.80,-26,1
1777135069,2026-04-25 18:37,43.76,983.08,1008.38,210,16.20,3.87,-26,1
1777135370,2026-04-25 18:42,44.91,983.06,1008.37,210,16.13,4.18,-25,1
1777135672,2026-04-25 18:47,43.31,983.15,1008.45,210,16.41,3.91,-28,1
1777135973,2026-04-25 18:52,46.01,983.03,1008.33,210,15.95,4.36,-27,1
1777136274,2026-04-25 18:57,46.24,982.84,1008.15,210,15.58,4.09,-27,1
1777136575,2026-04-25 19:02,45.75,982.94,1008.25,210,15.91,4.24,-27,1
1777136876,2026-04-25 19:07,46.65,982.78,1008.08,210,15.53,4.17,-27,1
1777137177,2026-04-25 19:12,49.04,982.57,1007.87,210,14.91,4.31,-29,1
1777137478,2026-04-25 19:17,49.79,982.48,1007.78,210,14.60,4.25,-27,1
1777137779,2026-04-25 19:22,49.77,982.53,1007.83,210,14.62,4.26,-27,1
1777138080,2026-04-25 19:28,50.14,982.47,1007.77,210,14.37,4.13,-27,1
1777138382,2026-04-25 19:33,51.58,982.37,1007.67,210,14.24,4.42,-28,1
1777138683,2026-04-25 19:38,51.63,982.42,1007.72,210,14.18,4.38,-27,1
1777138984,2026-04-25 19:43,53.08,982.38,1007.68,210,13.91,4.52,-27,1
1777139285,2026-04-25 19:48,55.76,982.27,1007.57,210,13.58,4.92,-27,1
1777139587,2026-04-25 19:53,54.94,982.37,1007.67,210,13.67,4.79,-28,1
1777139888,2026-04-25 19:58,56.79,982.29,1007.59,210,13.46,5.07,-27,1
1777140190,2026-04-25 20:03,56.95,982.32,1007.62,210,13.39,5.05,-27,1
1777140491,2026-04-25 20:08,56.97,982.25,1007.55,210,13.17,4.84,-28,1
1777140792,2026-04-25 20:13,58.42,982.21,1007.51,210,13.05,5.09,-28,1
1777141093,2026-04-25 20:18,58.28,982.20,1007.50,210,13.03,5.04,-27,1
1777141394,2026-04-25 20:23,56.89,982.31,1007.61,210,13.19,4.84,-27,1
1777141696,2026-04-25 20:28,58.10,982.32,1007.62,210,13.14,5.10,-28,1
1777141997,2026-04-25 20:33,57.58,982.33,1007.63,210,13.18,5.01,-28,1
1777142298,2026-04-25 20:38,59.61,982.25,1007.55,210,12.99,5.32,-27,1
1777142599,2026-04-25 20:43,58.27,982.29,1007.59,210,13.11,5.11,-26,1
1777142901,2026-04-25 20:48,59.45,982.30,1007.60,210,12.93,5.23,-26,1
1777143202,2026-04-25 20:53,60.51,982.22,1007.52,210,12.88,5.44,-27,1
1777143503,2026-04-25 20:58,61.28,982.26,1007.56,210,12.85,5.59,-28,1
1777143804,2026-04-25 21:03,61.90,982.26,1007.56,210,12.70,5.59,-29,1
1777144105,2026-04-25 21:08,62.27,982.29,1007.59,210,12.76,5.74,-32,1
1777144406,2026-04-25 21:13,64.74,982.21,1007.51,210,12.51,6.06,-29,1
1777144707,2026-04-25 21:18,64.60,982.18,1007.48,210,12.50,6.02,-28,1
1777145008,2026-04-25 21:23,64.44,982.13,1007.43,210,12.52,6.01,-28,1
1777145310,2026-04-25 21:28,65.42,982.12,1007.42,210,12.44,6.15,-28,1
1777145611,2026-04-25 21:33,66.05,982.07,1007.37,210,12.42,6.27,-31,1
1777145912,2026-04-25 21:38,66.17,982.08,1007.38,210,12.44,6.31,-28,1
1777146213,2026-04-25 21:43,68.27,982.01,1007.31,210,12.24,6.58,-28,1
1777146514,2026-04-25 21:48,67.25,981.96,1007.26,210,12.32,6.43,-28,1
1777146815,2026-04-25 21:53,67.76,981.92,1007.23,210,12.32,6.54,-28,1
1777147116,2026-04-25 21:58,67.46,981.88,1007.18,210,12.38,6.54,-29,1
1777147417,2026-04-25 22:03,67.27,981.79,1007.09,210,12.34,6.46,-28,1
1777147718,2026-04-25 22:08,67.14,981.83,1007.13,210,12.40,6.49,-28,1
1777148019,2026-04-25 22:13,67.52,981.71,1007.01,210,12.30,6.47,-28,1
1777148320,2026-04-25 22:18,67.82,981.64,1006.94,210,12.25,6.49,-27,1
1777148621,2026-04-25 22:23,67.47,981.65,1006.95,210,12.31,6.47,-27,1
1777148923,2026-04-25 22:28,68.22,981.54,1006.84,210,12.26,6.58,-28,1
1777149224,2026-04-25 22:33,67.54,981.48,1006.78,210,12.34,6.52,-28,1
1777149525,2026-04-25 22:38,68.08,981.45,1006.76,210,12.19,6.49,-27,1
1777149826,2026-04-25 22:43,68.71,981.40,1006.70,210,12.10,6.54,-28,1
1777150127,2026-04-25 22:48,69.19,981.40,1006.70,210,12.04,6.58,-27,1
1777150428,2026-04-25 22:53,69.73,981.27,1006.57,210,11.85,6.51,-28,1
1777150729,2026-04-25 22:58,69.96,981.29,1006.59,210,11.85,6.56,-28,1
1777151030,2026-04-25 23:03,69.99,981.20,1006.50,210,11.82,6.53,-28,1
1777151331,2026-04-25 23:08,70.11,981.19,1006.49,210,11.92,6.66,-28,1
1777151632,2026-04-25 23:13,70.94,981.24,1006.54,210,11.82,6.73,-28,1
1777151933,2026-04-25 23:18,71.66,981.10,1006.40,210,11.83,6.89,-26,1
1777152234,2026-04-25 23:23,71.85,981.08,1006.38,210,11.78,6.88,-23,1
1777152534,2026-04-25 23:28,71.96,981.13,1006.43,210,11.82,6.94,-25,1
1777152835,2026-04-25 23:33,71.92,981.16,1006.47,210,11.91,7.02,-24,1
1777153137,2026-04-25 23:38,71.63,981.06,1006.37,210,11.97,7.02,-27,1
1777153438,2026-04-25 23:43,72.49,980.96,1006.26,210,11.90,7.12,-27,1
1777153739,2026-04-25 23:48,72.17,980.88,1006.18,210,11.98,7.13,-28,1
1777154040,2026-04-25 23:54,73.19,980.88,1006.18,210,11.89,7.25,-28,1
1777154342,2026-04-25 23:59,73.54,980.81,1006.11,210,11.84,7.27,-28,1