1777154643,2026-04-26 00:04,75.31,980.69,1005.99,210,11.63,7.42,-27,1
1777154944,2026-04-26 00:09,75.15,980.87,1006.17,210,11.74,7.50,-31,1
1777155245,2026-04-26 00:14,75.82,980.85,1006.16,210,11.63,7.52,-28,1
1777155546,2026-04-26 00:19,76.91,980.79,1006.09,210,11.53,7.63,-28,1
1777155847,2026-04-26 00:24,77.83,980.91,1006.21,210,11.44,7.72,-28,1
1777156148,2026-04-26 00:29,78.33,980.74,1006.04,210,11.41,7.78,-26,1
1777156449,2026-04-26 00:34,78.43,980.79,1006.09,210,11.38,7.77,-27,1
1777156750,2026-04-26 00:39,78.81,980.95,1006.25,210,11.40,7.86,-29,1
1777157050,2026-04-26 00:44,84.07,980.99,1006.29,210,10.53,7.96,-28,1
1777157351,2026-04-26 00:49,89.45,981.24,1006.54,210,10.00,8.35,-27,1
1777157652,2026-04-26 00:54,91.63,981.10,1006.40,210,9.73,8.44,-26,1
1777157953,2026-04-26 00:59,93.31,981.18,1006.48,210,9.49,8.47,-28,1
1777158254,2026-04-26 01:04,94.29,981.26,1006.57,210,9.47,8.61,-28,1
1777158555,2026-04-26 01:09,96.87,981.41,1006.71,210,9.25,8.79,-25,1
1777158856,2026-04-26 01:14,99.38,981.47,1006.77,210,9.16,9.08,-26,1
1777159157,2026-04-26 01:19,100.00,981.33,1006.63,210,8.69,8.70,-26,1
1777159458,2026-04-26 01:24,100.00,981.31,1006.61,210,8.22,8.23,-24,1
1777159759,2026-04-26 01:29,100.00,981.24,1006.54,210,7.83,7.84,-25,1
1777160060,2026-04-26 01:34,100.00,981.49,1006.80,210,7.81,7.82,-26,1
1777160361,2026-04-26 01:39,100.00,981.88,1007.19,210,7.66,7.67,-28,1
1777160662,2026-04-26 01:44,100.00,981.64,1006.94,210,7.36,7.37,-28,1
1777160963,2026-04-26 01:49,100.00,981.46,1006.76,210,6.91,6.91,-32,1
1777161264,2026-04-26 01:54,100.00,981.51,1006.81,210,6.78,6.78,-28,1
1777161565,2026-04-26 01:59,100.00,981.57,1006.87,210,6.84,6.84,-24,1
1777161865,2026-04-26 02:04,100.00,981.67,1006.97,210,6.97,6.97,-25,1
1777162167,2026-04-26 02:09,100.00,981.90,1007.20,210,6.98,6.98,-26,1
1777162468,2026-04-26 02:14,100.00,981.94,1007.24,210,7.03,7.03,-27,1
1777162769,2026-04-26 02:19,97.18,982.07,1007.37,210,7.12,6.71,-27,1
1777163070,2026-04-26 02:24,90.62,982.10,1007.40,210,7.06,5.64,-30,1
1777163372,2026-04-26 02:29,89.93,982.35,1007.65,210,6.83,5.30,-28,1
1777163673,2026-04-26 02:34,88.82,982.53,1007.83,210,6.80,5.09,-27,1
1777163974,2026-04-26 02:39,88.95,982.59,1007.89,210,6.72,5.03,-27,1
1777167260,2026-04-26 03:34,95.87,983.38,1008.68,210,5.81,5.21,-32,1
1777167562,2026-04-26 03:39,95.79,983.59,1008.89,210,5.65,5.03,-28,1
1777167863,2026-04-26 03:44,90.81,984.03,1009.33,210,5.67,4.29,-28,1
1777168164,2026-04-26 03:49,92.00,984.35,1009.65,210,5.43,4.24,-28,1
1777168465,2026-04-26 03:54,92.86,984.75,1010.05,210,5.28,4.22,-29,1
1777168766,2026-04-26 03:59,95.21,984.27,1009.57,210,5.12,4.42,-28,1
1777169067,2026-04-26 04:04,95.66,984.50,1009.80,210,5.11,4.48,-28,1
1777169368,2026-04-26 04:09,97.06,984.10,1009.40,210,5.02,4.60,-29,1
1777169669,2026-04-26 04:14,97.92,984.68,1009.98,210,4.99,4.69,-29,1
1777169970,2026-04-26 04:19,98.95,984.07,1009.37,210,5.01,4.86,-29,1
1777170271,2026-04-26 04:24,99.86,984.92,1010.22,210,4.94,4.92,-28,1
1777170572,2026-04-26 04:29,100.00,983.25,1008.55,210,4.93,4.93,-27,1
1777170873,2026-04-26 04:34,100.00,985.29,1010.59,210,4.85,4.85,-24,1
1777171173,2026-04-26 04:39,100.00,985.52,1010.82,210,4.67,4.67,-26,1
1777171475,2026-04-26 04:44,100.00,985.56,1010.86,210,4.60,4.60,-26,1
1777171776,2026-04-26 04:49,100.00,985.84,1011.14,210,4.49,4.49,-25,1
1777172077,2026-04-26 04:54,100.00,985.94,1011.24,210,4.41,4.41,-27,1
1777172378,2026-04-26 04:59,100.00,986.15,1011.45,210,4.34,4.34,-29,1
1777172679,2026-04-26 05:04,100.00,986.30,1011.60,210,4.27,4.27,-28,1
1777172980,2026-04-26 05:09,100.00,986.32,1011.62,210,4.21,4.21,-28,1
1777173281,2026-04-26 05:14,100.00,986.44,1011.74,210,4.17,4.17,-28,1
1777173582,2026-04-26 05:19,100.00,986.64,1011.94,210,3.95,3.95,-27,1
1777173883,2026-04-26 05:24,100.00,986.07,1011.37,210,3.99,3.99,-29,1
1777174184,2026-04-26 05:29,100.00,986.96,1012.26,210,3.93,3.93,-26,1
1777174485,2026-04-26 05:34,100.00,987.23,1012.53,210,3.83,3.83,-26,1
1777174786,2026-04-26 05:39,100.00,987.31,1012.62,210,3.95,3.95,-26,1
1777175088,2026-04-26 05:44,100.00,987.40,1012.70,210,3.88,3.88,-28,1
1777175389,2026-04-26 05:49,100.00,987.43,1012.73,210,3.95,3.95,-27,1
1777175690,2026-04-26 05:54,100.00,987.62,1012.92,210,3.77,3.77,-27,1
1777175991,2026-04-26 05:59,100.00,987.75,1013.05,210,3.81,3.81,-28,1
1777176292,2026-04-26 06:04,100.00,988.08,1013.38,210,3.73,3.73,-28,1
1777176594,2026-04-26 06:09,100.00,988.11,1013.41,210,3.81,3.81,-29,1
1777176895,2026-04-26 06:14,100.00,988.41,1013.71,210,3.80,3.80,-28,1
1777177196,2026-04-26 06:19,100.00,988.27,1013.57,210,3.91,3.91,-26,1
1777177497,2026-04-26 06:24,100.00,988.52,1013.82,210,3.95,3.95,-28,1
1777177798,2026-04-26 06:29,100.00,988.66,1013.96,210,3.95,3.95,-28,1
1777178099,2026-04-26 06:34,100.00,988.72,1014.02,210,3.72,3.72,-27,1
1777178400,2026-04-26 06:40,100.00,988.86,1014.16,210,3.99,3.99,-26,1
1777178701,2026-04-26 06:45,100.00,988.96,1014.26,210,4.00,4.00,-28,1
1777179003,2026-04-26 06:50,100.00,989.00,1014.30,210,3.96,3.96,-28,1
1777179304,2026-04-26 06:55,100.00,989.20,1014.50,210,3.86,3.86,-27,1
1777179605,2026-04-26 07:00,100.00,989.31,1014.61,210,3.87,3.87,-26,1
1777179906,2026-04-26 07:05,100.00,989.66,1014.96,210,3.89,3.89,-36,1
1777180207,2026-04-26 07:10,100.00,988.25,1013.55,210,4.22,4.22,-28,1
1777180508,2026-04-26 07:15,100.00,989.87,1015.17,210,4.22,4.22,-28,1
1777180809,2026-04-26 07:20,100.00,989.89,1015.19,210,4.18,4.18,-29,1
1777181111,2026-04-26 07:25,100.00,990.12,1015.42,210,4.14,4.14,-29,1
1777181412,2026-04-26 07:30,100.00,990.12,1015.43,210,4.31,4.31,-28,1
1777181713,2026-04-26 07:35,100.00,990.22,1015.52,210,4.00,4.00,-27,1
1777182014,2026-04-26 07:40,100.00,990.24,1015.54,210,3.78,3.78,-27,1
1777182315,2026-04-26 07:45,100.00,990.36,1015.66,210,3.90,3.90,-26,1
1777182616,2026-04-26 07:50,100.00,990.23,1015.53,210,3.86,3.86,-29,1
1777182917,2026-04-26 07:55,100.00,990.80,1016.10,210,3.95,3.95,-33,1
1777183218,2026-04-26 08:00,100.00,990.88,1016.19,210,3.99,3.99,-33,1
1777183519,2026-04-26 08:05,100.00,990.93,1016.23,210,4.02,4.02,-29,1
1777183820,2026-04-26 08:10,100.00,991.04,1016.34,210,4.13,4.13,-25,1
1777184121,2026-04-26 08:15,99.23,991.17,1016.47,210,4.20,4.09,-25,1
1777184422,2026-04-26 08:20,96.77,991.37,1016.67,210,4.37,3.90,-26,1
1777184723,2026-04-26 08:25,95.80,991.34,1016.64,210,4.09,3.48,-24,1
1777185025,2026-04-26 08:30,95.15,991.50,1016.80,210,4.43,3.72,-27,1
1777185326,2026-04-26 08:35,91.52,991.59,1016.89,210,4.70,3.44,-29,1
1777185627,2026-04-26 08:40,90.16,991.64,1016.94,210,4.58,3.11,-27,1
1777185928,2026-04-26 08:45,88.68,991.75,1017.05,210,4.85,3.14,-29,1
1777186229,2026-04-26 08:50,87.18,991.90,1017.20,210,5.15,3.20,-28,1
1777186530,2026-04-26 08:55,86.73,991.98,1017.28,210,5.45,3.42,-27,1
1777186831,2026-04-26 09:00,83.88,992.05,1017.35,210,5.49,2.99,-27,1
1777187132,2026-04-26 09:05,80.24,991.92,1017.22,210,5.93,2.79,-26,1
1777187433,2026-04-26 09:10,84.84,992.28,1017.58,210,5.84,3.49,-24,1
1777187734,2026-04-26 09:15,85.96,992.23,1017.53,210,5.80,3.64,-26,1
1777188035,2026-04-26 09:20,84.15,992.35,1017.66,210,5.78,3.32,-26,1
1777188336,2026-04-26 09:25,81.35,992.41,1017.71,210,5.69,2.75,-27,1
1777188638,2026-04-26 09:30,79.77,992.54,1017.84,210,5.63,2.41,-29,1
1777188940,2026-04-26 09:35,78.41,992.69,1017.99,210,5.47,2.02,-28,1
1777189241,2026-04-26 09:40,75.65,992.76,1018.06,210,5.94,1.97,-27,1
1777189543,2026-04-26 09:45,74.04,992.79,1018.09,210,5.93,1.66,-29,1
1777189844,2026-04-26 09:50,75.79,992.48,1017.78,210,5.72,1.79,-28,1
1777190145,2026-04-26 09:55,76.43,992.86,1018.16,210,5.63,1.82,-25,1
1777190446,2026-04-26 10:00,73.97,992.93,1018.23,210,5.77,1.50,-29,1
1777190747,2026-04-26 10:05,70.69,993.04,1018.35,210,6.13,1.21,-30,1
1777191048,2026-04-26 10:10,70.13,992.98,1018.28,210,6.34,1.30,-33,1
1777191349,2026-04-26 10:15,63.74,992.93,1018.23,210,6.53,0.16,-29,1
1777191650,2026-04-26 10:20,66.45,993.20,1018.50,210,6.53,0.73,-28,1
1777191952,2026-04-26 10:25,62.77,993.00,1018.30,210,6.50,-0.08,-26,1
1777192252,2026-04-26 10:30,66.30,993.10,1018.41,210,6.85,1.01,-34,1
1777192553,2026-04-26 10:35,65.39,992.85,1018.15,210,7.09,1.05,-29,1
1777192855,2026-04-26 10:40,67.73,993.04,1018.34,210,6.69,1.15,-26,1
1777193156,2026-04-26 10:45,70.41,993.19,1018.49,210,6.77,1.77,-26,1
1777193457,2026-04-26 10:50,64.89,993.42,1018.72,210,6.21,0.10,-24,1
1777193758,2026-04-26 10:55,88.82,993.51,1018.81,210,4.86,3.17,-28,1
1777194059,2026-04-26 11:00,100.00,993.49,1018.79,210,3.09,3.09,-29,1
1777194361,2026-04-26 11:06,100.00,993.13,1018.43,210,3.59,3.59,-28,1
1777194661,2026-04-26 11:11,100.00,993.08,1018.39,210,4.09,4.09,-31,1
1777194963,2026-04-26 11:16,100.00,992.69,1017.99,210,4.95,4.95,-27,1
1777195264,2026-04-26 11:21,96.65,993.35,1018.65,210,6.07,5.58,-29,1
1777195565,2026-04-26 11:26,92.11,993.61,1018.91,210,6.04,4.86,-27,1
1777195866,2026-04-26 11:31,87.56,992.35,1017.65,210,5.71,3.81,-29,1
1777196167,2026-04-26 11:36,97.54,993.69,1018.99,210,4.59,4.24,-29,1
1777196468,2026-04-26 11:41,95.97,993.68,1018.98,210,4.72,4.14,-30,1
1777196769,2026-04-26 11:46,89.60,992.71,1018.02,210,5.34,3.77,-27,1
1777197070,2026-04-26 11:51,78.40,993.97,1019.27,210,6.04,2.57,-27,1
1777197371,2026-04-26 11:56,77.96,994.21,1019.51,210,6.87,3.30,-25,1
1777197673,2026-04-26 12:01,65.39,994.57,1019.87,210,7.18,1.13,-28,1
1777197975,2026-04-26 12:06,63.38,994.16,1019.46,210,7.15,0.67,-26,1
1777198276,2026-04-26 12:11,68.79,994.09,1019.39,210,7.07,1.73,-28,1
1777198577,2026-04-26 12:16,63.73,994.12,1019.42,210,7.28,0.87,-28,1
1777198878,2026-04-26 12:21,69.78,994.24,1019.54,210,7.02,1.89,-34,1
1777199179,2026-04-26 12:26,60.44,994.57,1019.88,210,7.78,0.61,-26,1
1777199480,2026-04-26 12:31,61.71,994.64,1019.94,210,8.48,1.56,-29,1
1777199781,2026-04-26 12:36,61.44,994.65,1019.95,210,8.15,1.18,-28,1
1777200082,2026-04-26 12:41,62.05,994.60,1019.90,210,7.86,1.05,-26,1
1777200383,2026-04-26 12:46,64.09,994.65,1019.95,210,7.21,0.88,-27,1
1777200684,2026-04-26 12:51,61.89,994.91,1020.21,210,8.57,1.69,-29,1
1777200985,2026-04-26 12:56,60.53,994.83,1020.13,210,8.11,0.94,-28,1
1777201286,2026-04-26 13:01,59.26,994.97,1020.27,210,8.07,0.61,-27,1
1777201588,2026-04-26 13:06,54.11,995.11,1020.41,210,8.66,-0.09,-29,1
1777201889,2026-04-26 13:11,46.02,994.94,1020.24,210,8.46,-2.48,-28,1
1777202189,2026-04-26 13:16,49.67,995.17,1020.48,210,9.11,-0.85,-26,1
1777202490,2026-04-26 13:21,50.03,994.90,1020.20,210,8.21,-1.58,-26,1
1777202791,2026-04-26 13:26,51.29,994.92,1020.22,210,7.85,-1.58,-25,1
1777203092,2026-04-26 13:31,53.13,995.07,1020.37,210,8.56,-0.44,-26,1
1777203393,2026-04-26 13:36,46.64,995.33,1020.64,210,9.42,-1.43,-25,1
1777203694,2026-04-26 13:41,42.49,995.48,1020.78,210,9.97,-2.19,-25,1
1777203994,2026-04-26 13:46,38.89,995.40,1020.70,210,8.99,-4.26,-24,1
1777204295,2026-04-26 13:51,40.45,995.28,1020.58,210,9.01,-3.72,-25,1
1777204596,2026-04-26 13:56,42.81,995.33,1020.63,210,9.05,-2.92,-28,1
1777204897,2026-04-26 14:01,42.07,995.59,1020.89,210,9.74,-2.53,-28,1
1777205198,2026-04-26 14:06,42.63,995.45,1020.75,210,9.22,-2.83,-28,1
1777205500,2026-04-26 14:11,44.08,995.54,1020.84,210,8.88,-2.68,-29,1
1777205801,2026-04-26 14:16,40.56,995.55,1020.85,210,9.06,-3.63,-28,1
1777206102,2026-04-26 14:21,43.69,995.47,1020.77,210,8.60,-3.06,-36,1
1777206403,2026-04-26 14:26,41.75,995.50,1020.80,210,8.55,-3.71,-30,1
1777206704,2026-04-26 14:31,41.17,995.43,1020.73,210,8.85,-3.63,-28,1
1777207005,2026-04-26 14:36,42.30,995.55,1020.85,210,8.73,-3.37,-27,1
1777207306,2026-04-26 14:41,44.21,995.83,1021.13,210,9.42,-2.15,-29,1
1777207607,2026-04-26 14:46,39.03,995.68,1020.98,210,9.18,-4.04,-28,1
1777207908,2026-04-26 14:51,39.96,995.88,1021.18,210,9.28,-3.64,-28,1
1777208210,2026-04-26 14:56,40.85,995.69,1021.00,210,9.09,-3.51,-29,1
1777208511,2026-04-26 15:01,37.71,996.01,1021.31,210,9.75,-3.99,-28,1
1777208812,2026-04-26 15:06,36.57,995.99,1021.29,210,10.30,-3.91,-29,1
1777209113,2026-04-26 15:11,36.94,996.07,1021.37,210,10.09,-3.96,-29,1
1777209414,2026-04-26 15:16,33.52,996.08,1021.38,210,10.82,-4.60,-30,1
1777209715,2026-04-26 15:21,33.22,995.87,1021.17,210,10.34,-5.15,-37,1
1777210016,2026-04-26 15:26,33.82,995.81,1021.11,210,10.01,-5.20,-28,1
1777210317,2026-04-26 15:31,36.69,995.84,1021.14,210,10.29,-3.87,-24,1
1777210618,2026-04-26 15:36,37.59,995.80,1021.10,210,9.82,-3.97,-27,1
1777210919,2026-04-26 15:41,36.51,995.66,1020.96,210,9.69,-4.47,-28,1
1777211220,2026-04-26 15:47,35.22,995.73,1021.04,210,9.60,-5.03,-33,1
1777211522,2026-04-26 15:52,34.31,995.87,1021.17,210,10.43,-4.64,-27,1
1777211823,2026-04-26 15:57,36.92,995.92,1021.22,210,10.19,-3.88,-27,1
1777212124,2026-04-26 16:02,35.75,995.75,1021.06,210,9.50,-4.92,-26,1
1777212425,2026-04-26 16:07,35.67,995.84,1021.14,210,9.72,-4.75,-25,1
1777212725,2026-04-26 16:12,34.42,995.83,1021.13,210,9.90,-5.07,-26,1
1777213027,2026-04-26 16:17,36.90,995.97,1021.27,210,10.10,-3.96,-26,1
1777213328,2026-04-26 16:22,35.04,995.99,1021.30,210,10.20,-4.57,-28,1
1777213629,2026-04-26 16:27,33.70,996.05,1021.36,210,10.20,-5.08,-27,1
1777213930,2026-04-26 16:32,33.20,996.24,1021.54,210,10.35,-5.15,-29,1
1777214231,2026-04-26 16:37,35.24,996.04,1021.34,210,9.81,-4.83,-28,1
1777214533,2026-04-26 16:42,35.13,995.95,1021.25,210,9.61,-5.05,-29,1
1777214834,2026-04-26 16:47,33.14,996.44,1021.74,210,10.72,-4.84,-32,1
1777215135,2026-04-26 16:52,33.11,996.30,1021.60,210,10.92,-4.68,-27,1
1777215436,2026-04-26 16:57,32.76,996.60,1021.91,210,11.89,-3.97,-26,1
1777215737,2026-04-26 17:02,29.94,996.51,1021.81,210,11.33,-5.65,-30,1
1777216038,2026-04-26 17:07,29.49,996.27,1021.57,210,10.53,-6.54,-27,1
1777216339,2026-04-26 17:12,29.67,996.44,1021.74,210,11.20,-5.88,-29,1
1777216640,2026-04-26 17:17,29.89,996.51,1021.81,210,11.57,-5.46,-28,1
1777216941,2026-04-26 17:22,27.84,996.83,1022.13,210,12.36,-5.71,-27,1
1777217242,2026-04-26 17:27,27.91,996.45,1021.75,210,10.98,-6.87,-36,1
1777217543,2026-04-26 17:32,29.14,996.42,1021.72,210,11.16,-6.15,-27,1
1777217845,2026-04-26 17:37,28.22,996.51,1021.81,210,11.57,-6.21,-32,1
1777218146,2026-04-26 17:42,30.01,996.44,1021.74,210,10.72,-6.15,-28,1
1777218447,2026-04-26 17:47,31.85,996.16,1021.46,210,10.28,-5.75,-28,1
1777218748,2026-04-26 17:52,30.15,996.29,1021.59,210,10.58,-6.21,-28,1
1777219049,2026-04-26 17:57,28.77,996.68,1021.98,210,10.84,-6.59,-28,1
1777219350,2026-04-26 18:02,29.84,996.48,1021.79,210,10.99,-5.99,-28,1
1777219651,2026-04-26 18:07,27.76,996.62,1021.92,210,11.31,-6.65,-28,1
1777219952,2026-04-26 18:12,28.18,996.57,1021.87,210,11.26,-6.50,-27,1
1777220253,2026-04-26 18:17,29.85,996.53,1021.83,210,10.96,-6.01,-24,1
1777220553,2026-04-26 18:22,29.03,996.48,1021.78,210,10.91,-6.41,-24,1
1777220854,2026-04-26 18:27,28.67,996.56,1021.86,210,11.00,-6.50,-30,1
1777221155,2026-04-26 18:32,29.69,996.59,1021.89,210,10.74,-6.27,-26,1
1777221456,2026-04-26 18:37,28.57,996.51,1021.82,210,10.49,-6.99,-25,1
1777221756,2026-04-26 18:42,28.29,996.80,1022.10,210,11.17,-6.53,-24,1
1777222057,2026-04-26 18:47,27.87,996.71,1022.02,210,10.83,-7.02,-27,1
1777222358,2026-04-26 18:52,27.95,996.67,1021.97,210,10.56,-7.21,-28,1
1777222659,2026-04-26 18:57,27.97,996.64,1021.94,210,10.36,-7.37,-28,1
1777222960,2026-04-26 19:02,30.54,996.51,1021.82,210,10.08,-6.48,-28,1
1777223261,2026-04-26 19:07,29.59,996.55,1021.85,210,10.14,-6.84,-27,1
1777223562,2026-04-26 19:12,27.38,996.53,1021.84,210,9.80,-8.14,-28,1
1777223864,2026-04-26 19:17,27.32,996.54,1021.84,210,9.60,-8.34,-29,1
1777224165,2026-04-26 19:22,29.06,996.46,1021.77,210,9.39,-7.73,-28,1
1777224466,2026-04-26 19:27,31.83,996.30,1021.60,210,8.79,-7.07,-27,1
1777224767,2026-04-26 19:32,29.95,996.42,1021.73,210,8.80,-7.85,-27,1
1777225068,2026-04-26 19:37,32.62,996.28,1021.58,210,8.45,-7.05,-27,1
1777225369,2026-04-26 19:42,30.93,996.42,1021.72,210,8.22,-7.94,-25,1
1777225670,2026-04-26 19:47,31.76,996.46,1021.76,210,8.04,-7.75,-28,1
1777225971,2026-04-26 19:52,31.94,996.50,1021.80,210,7.87,-7.83,-29,1
1777226272,2026-04-26 19:57,30.93,996.56,1021.86,210,7.77,-8.34,-28,1
1777226574,2026-04-26 20:02,31.84,996.03,1021.33,210,7.63,-8.08,-29,1
1777226875,2026-04-26 20:07,33.33,996.51,1021.81,210,7.36,-7.73,-28,1
1777227176,2026-04-26 20:12,35.73,996.51,1021.81,210,6.94,-7.20,-25,1
1777227477,2026-04-26 20:17,36.40,996.56,1021.87,210,6.70,-7.18,-31,1
1777227778,2026-04-26 20:22,38.44,996.63,1021.93,210,6.44,-6.70,-27,1
1777228079,2026-04-26 20:27,38.81,996.63,1021.93,210,6.17,-6.82,-28,1
1777228380,2026-04-26 20:33,40.14,996.68,1021.98,210,6.08,-6.46,-25,1
1777228681,2026-04-26 20:38,40.37,996.78,1022.08,210,5.94,-6.51,-28,1
1777228982,2026-04-26 20:43,40.64,996.78,1022.08,210,5.74,-6.61,-29,1
1777229283,2026-04-26 20:48,41.21,996.83,1022.13,210,5.71,-6.45,-27,1
1777229584,2026-04-26 20:53,40.79,996.85,1022.16,210,5.62,-6.67,-27,1
1777229885,2026-04-26 20:58,42.61,996.44,1021.74,210,5.66,-6.06,-27,1
1777230186,2026-04-26 21:03,44.69,996.94,1022.24,210,5.55,-5.54,-28,1
1777230487,2026-04-26 21:08,46.33,996.98,1022.28,210,5.50,-5.11,-27,1
1777230789,2026-04-26 21:13,46.27,997.10,1022.40,210,5.47,-5.15,-28,1
1777231090,2026-04-26 21:18,47.89,997.19,1022.50,210,5.54,-4.63,-26,1
1777231391,2026-04-26 21:23,44.71,997.28,1022.58,210,5.57,-5.51,-26,1
1777231693,2026-04-26 21:28,48.59,997.21,1022.51,210,5.50,-4.48,-27,1
1777231994,2026-04-26 21:33,43.45,997.37,1022.67,210,5.79,-5.69,-27,1
1777232295,2026-04-26 21:38,43.78,997.35,1022.65,210,5.52,-5.83,-27,1
1777232596,2026-04-26 21:43,41.80,997.43,1022.73,210,5.64,-6.33,-27,1
1777232897,2026-04-26 21:48,45.13,997.40,1022.70,210,5.56,-5.40,-28,1
1777233198,2026-04-26 21:53,42.79,997.43,1022.73,210,5.46,-6.19,-29,1
1777233499,2026-04-26 21:58,42.97,997.44,1022.74,210,5.38,-6.21,-28,1
1777233800,2026-04-26 22:03,42.35,997.48,1022.78,210,5.36,-6.42,-29,1
1777234101,2026-04-26 22:08,41.11,997.51,1022.81,210,5.42,-6.75,-24,1
1777234402,2026-04-26 22:13,40.39,997.47,1022.78,210,5.31,-7.08,-27,1
1777234703,2026-04-26 22:18,44.13,997.55,1022.85,210,5.38,-5.86,-32,1
1777235004,2026-04-26 22:23,41.65,997.56,1022.86,210,5.14,-6.83,-27,1
1777235305,2026-04-26 22:28,45.34,997.54,1022.84,210,4.96,-5.89,-29,1
1777235606,2026-04-26 22:33,48.70,997.45,1022.75,210,4.80,-5.09,-28,1
1777235907,2026-04-26 22:38,58.24,997.37,1022.68,210,4.59,-2.91,-33,1
1777236208,2026-04-26 22:43,58.08,997.41,1022.71,210,4.53,-3.00,-30,1
1777236509,2026-04-26 22:48,56.94,997.42,1022.72,210,4.50,-3.29,-28,1
1777236810,2026-04-26 22:53,59.00,997.47,1022.78,210,4.35,-2.96,-29,1
1777237111,2026-04-26 22:58,59.68,997.53,1022.83,210,4.43,-2.73,-27,1
1777237413,2026-04-26 23:03,60.79,997.51,1022.81,210,4.34,-2.57,-29,1
1777237714,2026-04-26 23:08,61.65,997.52,1022.82,210,4.28,-2.43,-30,1
1777238015,2026-04-26 23:13,58.25,997.58,1022.88,210,4.26,-3.21,-29,1
1777238316,2026-04-26 23:18,59.47,997.60,1022.90,210,4.35,-2.85,-28,1
1777238617,2026-04-26 23:23,54.88,997.66,1022.96,210,4.36,-3.92,-27,1
1777238918,2026-04-26 23:28,49.47,997.74,1023.04,210,4.34,-5.31,-27,1
1777239220,2026-04-26 23:33,56.15,997.61,1022.91,210,4.15,-3.81,-28,1
1777239520,2026-04-26 23:38,58.40,997.61,1022.91,210,3.94,-3.48,-26,1
1777239822,2026-04-26 23:43,64.93,997.49,1022.79,210,3.33,-2.63,-28,1
1777240123,2026-04-26 23:48,68.93,997.50,1022.80,210,3.02,-2.12,-27,1
1777240424,2026-04-26 23:53,71.17,997.52,1022.83,210,2.98,-1.73,-27,1
1777240725,2026-04-26 23:58,70.78,997.53,1022.83,210,2.80,-1.98,-28,1