1777241026,2026-04-27 00:03,73.21,997.51,1022.81,210,2.60,-1.71,-26,1
1777241327,2026-04-27 00:08,74.66,997.59,1022.89,210,2.38,-1.66,-25,1
1777241628,2026-04-27 00:13,76.44,997.38,1022.68,210,2.25,-1.46,-24,1
1777241929,2026-04-27 00:18,78.21,997.65,1022.95,210,2.20,-1.20,-24,1
1777242230,2026-04-27 00:23,78.68,997.71,1023.02,210,2.21,-1.11,-27,1
1777242531,2026-04-27 00:28,78.45,997.74,1023.05,210,2.31,-1.05,-27,1
1777242832,2026-04-27 00:33,77.87,997.78,1023.08,210,2.34,-1.12,-27,1
1777243134,2026-04-27 00:38,74.82,997.90,1023.20,210,2.46,-1.55,-28,1
1777243436,2026-04-27 00:43,72.27,997.92,1023.22,210,2.48,-2.00,-27,1
1777243737,2026-04-27 00:48,66.24,998.04,1023.34,210,2.60,-3.06,-30,1
1777244038,2026-04-27 00:53,66.83,998.00,1023.30,210,2.56,-2.98,-29,1
1777244339,2026-04-27 00:58,64.92,997.95,1023.25,210,2.32,-3.60,-28,1
1777244640,2026-04-27 01:04,64.25,997.96,1023.26,210,2.33,-3.73,-33,1
1777244941,2026-04-27 01:09,61.77,998.03,1023.34,210,2.38,-4.21,-29,1
1777245242,2026-04-27 01:14,64.37,998.01,1023.31,210,2.39,-3.65,-26,1
1777245543,2026-04-27 01:19,69.64,997.92,1023.22,210,2.24,-2.73,-27,1
1777245844,2026-04-27 01:24,71.82,997.84,1023.14,210,2.05,-2.50,-27,1
1777246146,2026-04-27 01:29,72.51,997.91,1023.21,210,2.06,-2.36,-31,1
1777246446,2026-04-27 01:34,72.65,997.87,1023.17,210,2.01,-2.38,-26,1
1777246747,2026-04-27 01:39,73.48,997.76,1023.06,210,1.75,-2.48,-28,1
1777247048,2026-04-27 01:44,73.75,997.67,1022.97,210,1.41,-2.76,-28,1
1777247349,2026-04-27 01:49,82.04,997.61,1022.91,210,1.26,-1.47,-27,1
1777247650,2026-04-27 01:54,84.25,997.52,1022.82,210,1.17,-1.19,-28,1
1777247951,2026-04-27 01:59,80.91,997.67,1022.97,210,1.47,-1.45,-27,1
1777248252,2026-04-27 02:04,76.93,997.77,1023.07,210,1.64,-1.97,-28,1
1777248554,2026-04-27 02:09,74.17,997.85,1023.15,210,1.73,-2.38,-29,1
1777248855,2026-04-27 02:14,69.36,997.86,1023.16,210,1.79,-3.22,-31,1
1777249156,2026-04-27 02:19,73.20,997.79,1023.09,210,1.77,-2.51,-28,1
1777249457,2026-04-27 02:24,80.83,997.63,1022.93,210,1.12,-1.81,-30,1
1777249758,2026-04-27 02:29,78.72,997.67,1022.97,210,1.42,-1.87,-28,1
1777250059,2026-04-27 02:34,74.26,997.77,1023.07,210,1.52,-2.56,-27,1
1777250360,2026-04-27 02:39,71.30,997.75,1023.05,210,1.56,-3.07,-27,1
1777250661,2026-04-27 02:44,77.09,997.63,1022.93,210,1.56,-2.02,-28,1
1777250962,2026-04-27 02:49,76.67,997.59,1022.89,210,1.48,-2.17,-28,1
1777251263,2026-04-27 02:54,71.90,997.69,1022.99,210,1.75,-2.78,-28,1
1777251564,2026-04-27 02:59,72.39,997.64,1022.94,210,1.89,-2.55,-29,1
1777251864,2026-04-27 03:04,74.61,997.60,1022.90,210,1.85,-2.18,-34,1
1777252165,2026-04-27 03:09,80.57,997.59,1022.89,210,1.82,-1.16,-26,1
1777252466,2026-04-27 03:14,76.02,997.66,1022.96,210,2.01,-1.77,-27,1
1777252767,2026-04-27 03:19,72.19,997.55,1022.85,210,2.11,-2.37,-26,1
1777253068,2026-04-27 03:24,68.48,997.60,1022.90,210,2.22,-2.98,-27,1
1777253369,2026-04-27 03:29,67.08,997.55,1022.85,210,2.24,-3.24,-27,1
1777253670,2026-04-27 03:34,65.50,997.43,1022.73,210,2.23,-3.57,-30,1
1777253971,2026-04-27 03:39,64.54,997.45,1022.75,210,2.23,-3.76,-28,1
1777254272,2026-04-27 03:44,64.26,997.46,1022.76,210,2.41,-3.65,-35,1
1777254573,2026-04-27 03:49,63.83,997.44,1022.74,210,2.48,-3.67,-28,1
1777254874,2026-04-27 03:54,66.15,997.32,1022.63,210,2.36,-3.31,-28,1
1777255174,2026-04-27 03:59,67.41,997.32,1022.62,210,2.40,-3.02,-29,1
1777255475,2026-04-27 04:04,66.47,997.31,1022.61,210,2.43,-3.18,-29,1
1777255777,2026-04-27 04:09,66.42,997.30,1022.60,210,2.52,-3.10,-35,1
1777256078,2026-04-27 04:14,68.63,997.19,1022.49,210,2.28,-2.89,-28,1
1777256378,2026-04-27 04:19,68.95,997.10,1022.40,210,2.47,-2.65,-28,1
1777256680,2026-04-27 04:24,68.05,997.22,1022.52,210,2.55,-2.75,-29,1
1777256981,2026-04-27 04:29,68.04,997.18,1022.48,210,2.42,-2.87,-28,1
1777257282,2026-04-27 04:34,70.37,997.17,1022.47,210,2.23,-2.60,-28,1
1777257583,2026-04-27 04:39,69.58,997.15,1022.45,210,2.38,-2.61,-29,1
1777257884,2026-04-27 04:44,70.22,997.14,1022.44,210,2.39,-2.48,-28,1
1777258185,2026-04-27 04:49,67.79,997.11,1022.41,210,2.39,-2.95,-28,1
1777258487,2026-04-27 04:54,66.30,997.02,1022.32,210,2.53,-3.12,-27,1
1777258788,2026-04-27 04:59,65.66,996.90,1022.20,210,2.56,-3.22,-27,1
1777259089,2026-04-27 05:04,68.08,996.87,1022.17,210,2.45,-2.84,-26,1
1777259390,2026-04-27 05:09,69.39,996.89,1022.20,210,2.27,-2.75,-28,1
1777259691,2026-04-27 05:14,68.65,996.89,1022.20,210,2.58,-2.60,-32,1
1777259993,2026-04-27 05:19,69.44,996.87,1022.17,210,2.48,-2.54,-30,1
1777260294,2026-04-27 05:24,69.43,996.86,1022.16,210,2.48,-2.54,-24,1
1777260596,2026-04-27 05:29,69.03,996.88,1022.18,210,2.45,-2.65,-27,1
1777260896,2026-04-27 05:34,70.18,996.82,1022.12,210,2.41,-2.47,-26,1
1777261198,2026-04-27 05:39,68.28,996.91,1022.21,210,2.61,-2.65,-25,1
1777261500,2026-04-27 05:45,69.57,996.87,1022.17,210,2.58,-2.42,-27,1
1777261801,2026-04-27 05:50,67.33,996.89,1022.19,210,2.64,-2.80,-26,1
1777262102,2026-04-27 05:55,68.19,996.95,1022.25,210,2.70,-2.58,-27,1
1777262404,2026-04-27 06:00,67.53,996.90,1022.20,210,2.66,-2.75,-28,1
1777262705,2026-04-27 06:05,67.41,996.70,1022.00,210,2.74,-2.69,-25,1
1777263006,2026-04-27 06:10,67.19,996.94,1022.24,210,2.73,-2.75,-28,1
1777263307,2026-04-27 06:15,70.62,996.88,1022.18,210,2.55,-2.25,-27,1
1777263610,2026-04-27 06:20,75.49,996.88,1022.18,210,2.18,-1.70,-26,1
1777263913,2026-04-27 06:25,78.14,996.88,1022.18,210,2.04,-1.37,-27,1
1777264216,2026-04-27 06:30,79.76,996.47,1021.77,210,2.10,-1.03,-27,1
1777264517,2026-04-27 06:35,79.71,997.02,1022.32,210,1.92,-1.21,-27,1
1777264818,2026-04-27 06:40,81.14,997.06,1022.36,210,2.37,-0.53,-30,1
1777265119,2026-04-27 06:45,81.62,997.05,1022.35,210,2.48,-0.34,-29,1
1777265420,2026-04-27 06:50,76.84,997.21,1022.52,210,2.64,-1.01,-32,1
1777265721,2026-04-27 06:55,69.44,997.32,1022.62,210,3.02,-2.02,-27,1
1777266022,2026-04-27 07:00,64.96,997.45,1022.75,210,3.43,-2.53,-24,1
1777266323,2026-04-27 07:05,63.05,997.45,1022.75,210,3.81,-2.57,-28,1
1777266624,2026-04-27 07:10,64.09,997.42,1022.72,210,3.96,-2.21,-29,1
1777266926,2026-04-27 07:15,63.03,997.53,1022.83,210,4.22,-2.19,-28,1
1777267227,2026-04-27 07:20,60.17,997.53,1022.84,210,4.48,-2.57,-27,1
1777267528,2026-04-27 07:25,63.10,997.48,1022.78,210,4.47,-1.94,-28,1
1777267831,2026-04-27 07:30,67.74,997.48,1022.78,210,4.58,-0.86,-30,1
1777268133,2026-04-27 07:35,61.77,997.63,1022.93,210,4.65,-2.06,-25,1
1777268435,2026-04-27 07:40,68.27,997.38,1022.68,210,4.18,-1.14,-27,1
1777268736,2026-04-27 07:45,70.03,997.47,1022.77,210,4.28,-0.70,-26,1
1777269037,2026-04-27 07:50,60.55,997.81,1023.11,210,5.02,-1.97,-30,1
1777269338,2026-04-27 07:55,55.60,997.91,1023.21,210,5.55,-2.63,-27,1
1777269639,2026-04-27 08:00,50.64,998.01,1023.31,210,5.90,-3.56,-29,1
1777269942,2026-04-27 08:05,45.92,997.95,1023.25,210,6.02,-4.75,-26,1
1777270243,2026-04-27 08:10,51.21,997.98,1023.28,210,6.32,-3.02,-29,1
1777270544,2026-04-27 08:15,45.08,997.97,1023.28,210,6.23,-4.80,-33,1
1777270845,2026-04-27 08:20,45.55,997.96,1023.26,210,6.34,-4.56,-29,1
1777271146,2026-04-27 08:25,47.43,997.95,1023.25,210,6.37,-4.00,-28,1
1777271447,2026-04-27 08:30,46.65,997.98,1023.28,210,6.50,-4.10,-28,1
1777271749,2026-04-27 08:35,46.68,998.06,1023.36,210,6.74,-3.87,-28,1
1777272051,2026-04-27 08:40,45.34,997.75,1023.05,210,6.74,-4.26,-27,1
1777272351,2026-04-27 08:45,44.35,998.00,1023.30,210,6.86,-4.44,-27,1
1777272653,2026-04-27 08:50,43.68,998.03,1023.33,210,6.96,-4.55,-27,1
1777272954,2026-04-27 08:55,42.14,998.13,1023.43,210,7.22,-4.79,-28,1
1777273255,2026-04-27 09:00,44.47,998.11,1023.42,210,7.37,-3.94,-27,1
1777273557,2026-04-27 09:05,40.14,998.12,1023.42,210,7.34,-5.33,-30,1
1777273858,2026-04-27 09:10,39.71,998.01,1023.31,210,7.10,-5.68,-28,1
1777274159,2026-04-27 09:15,39.30,997.82,1023.12,210,7.54,-5.43,-28,1
1777274460,2026-04-27 09:21,38.73,997.81,1023.11,210,7.40,-5.74,-27,1
1777274761,2026-04-27 09:26,42.68,998.16,1023.46,210,7.24,-4.61,-29,1
1777275063,2026-04-27 09:31,44.63,998.26,1023.56,210,7.67,-3.62,-29,1
1777275364,2026-04-27 09:36,43.15,998.18,1023.48,210,7.43,-4.29,-25,1
1777275666,2026-04-27 09:41,45.92,998.14,1023.44,210,7.52,-3.38,-28,1
1777275967,2026-04-27 09:46,45.17,998.16,1023.46,210,7.65,-3.48,-26,1
1777276268,2026-04-27 09:51,48.40,998.20,1023.50,210,7.86,-2.36,-25,1
1777276569,2026-04-27 09:56,47.77,998.32,1023.63,210,8.05,-2.36,-28,1
1777276870,2026-04-27 10:01,44.59,998.13,1023.43,210,7.91,-3.41,-27,1
1777277171,2026-04-27 10:06,45.43,998.22,1023.52,210,8.36,-2.75,-28,1
1777277473,2026-04-27 10:11,44.68,998.28,1023.58,210,7.90,-3.39,-31,1
1777277774,2026-04-27 10:16,45.87,997.99,1023.30,210,8.48,-2.51,-29,1
1777278076,2026-04-27 10:21,46.58,998.10,1023.40,210,8.44,-2.34,-30,1
1777278377,2026-04-27 10:26,48.03,998.09,1023.39,210,8.39,-1.97,-29,1
1777278678,2026-04-27 10:31,45.72,998.13,1023.43,210,8.63,-2.42,-28,1
1777278980,2026-04-27 10:36,44.41,996.65,1021.95,210,8.90,-2.56,-28,1
1777279281,2026-04-27 10:41,44.70,998.24,1023.54,210,9.03,-2.36,-28,1
1777279583,2026-04-27 10:46,42.77,998.33,1023.63,210,9.37,-2.65,-27,1
1777279884,2026-04-27 10:51,43.71,996.82,1022.12,210,9.42,-2.31,-26,1
1777280186,2026-04-27 10:56,39.37,998.19,1023.49,210,9.21,-3.90,-29,1
1777280487,2026-04-27 11:01,40.52,998.33,1023.63,210,9.56,-3.20,-32,1
1777280788,2026-04-27 11:06,40.26,997.98,1023.28,210,9.38,-3.45,-28,1
1777281089,2026-04-27 11:11,39.14,997.93,1023.24,210,9.15,-4.03,-30,1
1777281390,2026-04-27 11:16,41.70,998.10,1023.40,210,9.68,-2.71,-28,1
1777281692,2026-04-27 11:21,42.31,998.03,1023.33,210,9.83,-2.37,-28,1
1777281993,2026-04-27 11:26,41.01,997.68,1022.99,210,9.78,-2.84,-27,1
1777282294,2026-04-27 11:31,41.10,997.93,1023.23,210,9.77,-2.82,-27,1
1777282595,2026-04-27 11:36,41.62,997.97,1023.27,210,9.99,-2.45,-29,1
1777282896,2026-04-27 11:41,40.57,997.78,1023.09,210,9.82,-2.95,-26,1
1777283197,2026-04-27 11:46,44.62,998.04,1023.34,210,10.36,-1.17,-25,1
1777283498,2026-04-27 11:51,44.24,997.95,1023.25,210,10.60,-1.07,-29,1
1777283799,2026-04-27 11:56,42.75,997.80,1023.11,210,10.33,-1.78,-27,1
1777284101,2026-04-27 12:01,40.76,997.70,1023.01,210,9.82,-2.88,-30,1
1777284402,2026-04-27 12:06,42.26,997.81,1023.11,210,10.73,-1.57,-27,1
1777284703,2026-04-27 12:11,40.23,997.72,1023.02,210,10.60,-2.36,-32,1
1777285004,2026-04-27 12:16,41.51,997.64,1022.94,210,9.98,-2.50,-28,1
1777285306,2026-04-27 12:21,43.09,997.63,1022.94,210,10.46,-1.55,-29,1
1777285607,2026-04-27 12:26,38.37,997.71,1023.02,210,10.90,-2.73,-26,1
1777285908,2026-04-27 12:31,40.43,997.61,1022.91,210,10.89,-2.03,-27,1
1777286209,2026-04-27 12:36,41.59,997.64,1022.94,210,11.34,-1.24,-25,1
1777286509,2026-04-27 12:41,41.90,997.67,1022.97,210,11.29,-1.18,-24,1
1777286810,2026-04-27 12:46,42.51,997.65,1022.95,210,11.51,-0.78,-25,1
1777287110,2026-04-27 12:51,40.99,997.24,1022.55,210,11.56,-1.24,-25,1
1777287413,2026-04-27 12:56,39.44,997.63,1022.93,210,11.71,-1.63,-26,1
1777287714,2026-04-27 13:01,40.15,997.12,1022.42,210,11.05,-1.98,-28,1
1777288015,2026-04-27 13:06,40.28,996.95,1022.25,210,11.48,-1.55,-24,1
1777288317,2026-04-27 13:11,42.79,997.28,1022.59,210,11.20,-0.98,-28,1
1777288619,2026-04-27 13:16,42.70,997.34,1022.64,210,10.90,-1.28,-27,1
1777288920,2026-04-27 13:22,42.00,997.20,1022.50,210,11.35,-1.10,-32,1
1777289222,2026-04-27 13:27,42.85,997.23,1022.54,210,10.99,-1.15,-27,1
1777289524,2026-04-27 13:32,43.79,997.33,1022.63,210,11.59,-0.31,-26,1
1777289825,2026-04-27 13:37,41.99,997.17,1022.47,210,11.69,-0.79,-31,1
1777290126,2026-04-27 13:42,41.03,997.27,1022.58,210,11.60,-1.19,-32,1
1777290428,2026-04-27 13:47,43.82,997.45,1022.75,210,11.83,-0.08,-26,1
1777290729,2026-04-27 13:52,41.92,996.77,1022.08,210,12.53,-0.05,-26,1
1777291030,2026-04-27 13:57,40.73,997.47,1022.77,210,12.15,-0.79,-25,1
1777291331,2026-04-27 14:02,40.89,997.46,1022.76,210,11.90,-0.97,-33,1
1777291632,2026-04-27 14:07,41.33,997.26,1022.56,210,11.41,-1.26,-27,1
1777291933,2026-04-27 14:12,43.72,997.44,1022.75,210,11.85,-0.09,-28,1
1777292236,2026-04-27 14:17,41.02,996.86,1022.16,210,11.87,-0.95,-31,1
1777292537,2026-04-27 14:22,42.37,997.25,1022.55,210,12.04,-0.35,-27,1
1777292838,2026-04-27 14:27,42.26,997.10,1022.40,210,11.30,-1.06,-28,1
1777293139,2026-04-27 14:32,40.84,997.31,1022.61,210,11.90,-0.98,-29,1
1777293441,2026-04-27 14:37,39.33,997.22,1022.52,210,12.03,-1.38,-31,1
1777293743,2026-04-27 14:42,40.14,997.26,1022.56,210,12.12,-1.02,-27,1
1777294045,2026-04-27 14:47,43.20,997.09,1022.39,210,11.88,-0.23,-28,1
1777294346,2026-04-27 14:52,41.35,996.95,1022.25,210,11.92,-0.79,-28,1
1777294647,2026-04-27 14:57,40.61,997.16,1022.47,210,12.32,-0.68,-26,1
1777294949,2026-04-27 15:02,43.25,997.03,1022.33,210,11.73,-0.35,-26,1
1777295250,2026-04-27 15:07,43.40,997.01,1022.32,210,11.83,-0.21,-27,1
1777295551,2026-04-27 15:12,43.04,997.05,1022.36,210,12.00,-0.17,-28,1
1777295853,2026-04-27 15:17,43.37,996.97,1022.27,210,11.76,-0.28,-27,1
1777296154,2026-04-27 15:22,43.67,996.95,1022.25,210,11.77,-0.18,-27,1
1777296455,2026-04-27 15:27,44.77,997.06,1022.36,210,12.04,0.41,-32,1
1777296757,2026-04-27 15:32,42.37,997.06,1022.36,210,12.04,-0.35,-29,1
1777297059,2026-04-27 15:37,43.43,996.87,1022.17,210,11.61,-0.40,-28,1
1777297360,2026-04-27 15:42,44.27,996.81,1022.11,210,11.46,-0.27,-27,1
1777297661,2026-04-27 15:47,43.70,996.85,1022.15,210,11.77,-0.17,-27,1
1777297962,2026-04-27 15:52,46.55,996.92,1022.23,210,11.81,0.74,-30,1
1777298263,2026-04-27 15:57,43.11,996.92,1022.22,210,12.21,0.04,-26,1
1777298564,2026-04-27 16:02,41.13,996.86,1022.16,210,12.23,-0.59,-25,1
1777298865,2026-04-27 16:07,43.28,996.70,1022.01,210,11.90,-0.18,-27,1
1777299166,2026-04-27 16:12,43.83,996.65,1021.95,210,11.92,0.00,-27,1
1777299468,2026-04-27 16:17,48.61,996.65,1021.95,210,11.90,1.42,-26,1
1777299768,2026-04-27 16:22,43.48,996.54,1021.84,210,11.40,-0.58,-25,1
1777300069,2026-04-27 16:27,42.66,996.83,1022.13,210,11.94,-0.35,-26,1
1777300370,2026-04-27 16:32,42.52,996.50,1021.80,210,11.67,-0.64,-25,1
1777300671,2026-04-27 16:37,43.27,996.69,1021.99,210,11.99,-0.11,-24,1
1777300973,2026-04-27 16:42,42.10,996.55,1021.85,210,12.01,-0.47,-26,1
1777301274,2026-04-27 16:47,42.49,996.45,1021.75,210,11.73,-0.59,-27,1
1777301577,2026-04-27 16:52,43.59,996.50,1021.80,210,11.86,-0.12,-27,1
1777301878,2026-04-27 16:57,42.98,996.41,1021.71,210,11.77,-0.40,-27,1
1777302179,2026-04-27 17:02,45.24,996.46,1021.76,210,12.09,0.60,-30,1
1777302480,2026-04-27 17:08,44.89,996.55,1021.85,210,12.17,0.56,-27,1
1777302781,2026-04-27 17:13,44.89,996.41,1021.71,210,11.99,0.40,-27,1
1777303082,2026-04-27 17:18,43.23,996.43,1021.73,210,11.95,-0.16,-28,1
1777303384,2026-04-27 17:23,42.40,996.34,1021.64,210,11.60,-0.74,-27,1
1777303685,2026-04-27 17:28,42.79,996.43,1021.73,210,12.03,-0.22,-27,1
1777303985,2026-04-27 17:33,45.07,996.28,1021.59,210,11.94,0.41,-27,1
1777304287,2026-04-27 17:38,44.28,996.33,1021.63,210,12.30,0.49,-28,1
1777304588,2026-04-27 17:43,42.86,996.20,1021.50,210,12.09,-0.15,-29,1
1777304889,2026-04-27 17:48,45.82,996.19,1021.50,210,12.10,0.78,-27,1
1777305190,2026-04-27 17:53,42.65,996.14,1021.44,210,11.98,-0.31,-27,1
1777305491,2026-04-27 17:58,43.20,995.99,1021.29,210,11.55,-0.53,-28,1
1777305792,2026-04-27 18:03,47.51,996.08,1021.38,210,11.82,1.03,-27,1
1777306093,2026-04-27 18:08,42.42,996.11,1021.41,210,11.91,-0.45,-29,1
1777306394,2026-04-27 18:13,42.78,995.92,1021.22,210,11.63,-0.59,-24,1
1777306695,2026-04-27 18:18,43.57,995.89,1021.20,210,11.70,-0.28,-26,1
1777306996,2026-04-27 18:23,42.91,995.91,1021.21,210,11.59,-0.59,-25,1
1777307297,2026-04-27 18:28,46.22,995.86,1021.17,210,11.51,0.37,-27,1
1777307598,2026-04-27 18:33,44.59,995.90,1021.20,210,11.24,-0.38,-27,1
1777307899,2026-04-27 18:38,46.11,995.90,1021.20,210,11.12,-0.02,-27,1
1777308200,2026-04-27 18:43,45.55,995.95,1021.25,210,11.02,-0.28,-28,1
1777308501,2026-04-27 18:48,50.09,995.94,1021.24,210,10.95,0.96,-27,1
1777308802,2026-04-27 18:53,47.59,995.83,1021.14,210,11.32,0.59,-26,1
1777309103,2026-04-27 18:58,47.41,996.15,1021.45,210,11.53,0.73,-28,1
1777309404,2026-04-27 19:03,49.95,996.10,1021.40,210,11.40,1.34,-26,1
1777309706,2026-04-27 19:08,46.64,996.10,1021.40,210,11.29,0.29,-26,1
1777310007,2026-04-27 19:13,52.83,995.93,1021.23,210,11.07,1.82,-27,1
1777310308,2026-04-27 19:18,51.17,995.96,1021.26,210,11.03,1.33,-27,1
1777310609,2026-04-27 19:23,52.05,995.93,1021.23,210,10.86,1.41,-29,1
1777310910,2026-04-27 19:28,53.06,995.94,1021.24,210,10.85,1.67,-30,1
1777311211,2026-04-27 19:33,52.42,995.95,1021.26,210,10.68,1.35,-29,1
1777311513,2026-04-27 19:38,54.87,995.89,1021.19,210,10.57,1.88,-26,1
1777311814,2026-04-27 19:43,57.07,995.88,1021.18,210,10.48,2.35,-30,1
1777312115,2026-04-27 19:48,59.50,995.90,1021.20,210,10.14,2.61,-27,1
1777312416,2026-04-27 19:53,58.89,995.92,1021.22,210,10.25,2.57,-34,1
1777312717,2026-04-27 19:58,59.65,995.94,1021.24,210,10.27,2.77,-28,1
1777313018,2026-04-27 20:03,59.59,995.99,1021.29,210,10.13,2.63,-27,1
1777313319,2026-04-27 20:08,63.56,995.98,1021.29,210,10.04,3.45,-27,1
1777313620,2026-04-27 20:13,65.36,995.99,1021.29,210,10.00,3.81,-32,1
1777313921,2026-04-27 20:18,64.36,996.04,1021.34,210,9.94,3.54,-28,1
1777314222,2026-04-27 20:23,63.70,996.12,1021.42,210,9.78,3.24,-28,1
1777314523,2026-04-27 20:28,65.35,996.11,1021.41,210,9.64,3.47,-27,1
1777314824,2026-04-27 20:33,69.08,996.09,1021.39,210,9.59,4.21,-26,1
1777315125,2026-04-27 20:38,66.94,996.07,1021.37,210,9.42,3.60,-29,1
1777315426,2026-04-27 20:43,71.07,996.09,1021.39,210,9.37,4.40,-24,1
1777315727,2026-04-27 20:48,70.40,996.14,1021.44,210,9.36,4.26,-28,1
1777316028,2026-04-27 20:53,70.52,996.13,1021.43,210,9.21,4.14,-24,1
1777316329,2026-04-27 20:58,68.61,996.16,1021.46,210,9.22,3.76,-30,1
1777316631,2026-04-27 21:03,70.04,996.14,1021.45,210,9.17,4.00,-28,1
1777316932,2026-04-27 21:08,69.71,996.17,1021.47,210,9.17,3.93,-28,1
1777317233,2026-04-27 21:13,71.43,996.12,1021.42,210,9.13,4.24,-28,1
1777317533,2026-04-27 21:18,72.10,996.08,1021.38,210,8.90,4.15,-28,1
1777317834,2026-04-27 21:23,72.98,996.00,1021.31,210,8.94,4.37,-31,1
1777318136,2026-04-27 21:28,71.83,996.11,1021.41,210,8.91,4.11,-27,1
1777318437,2026-04-27 21:33,72.56,996.08,1021.38,210,8.80,4.15,-28,1
1777318738,2026-04-27 21:38,71.06,996.12,1021.42,210,8.81,3.86,-28,1
1777319039,2026-04-27 21:43,70.58,996.08,1021.38,210,8.66,3.62,-28,1
1777319340,2026-04-27 21:49,71.83,996.06,1021.36,210,8.64,3.85,-28,1
1777319641,2026-04-27 21:54,71.96,996.02,1021.32,210,8.67,3.90,-28,1
1777319942,2026-04-27 21:59,70.88,995.99,1021.29,210,8.62,3.64,-34,1
1777320243,2026-04-27 22:04,71.95,995.95,1021.25,210,8.54,3.78,-27,1
1777320545,2026-04-27 22:09,75.44,995.95,1021.25,210,8.34,4.26,-29,1
1777320845,2026-04-27 22:14,75.49,995.95,1021.25,210,8.33,4.26,-30,1
1777321146,2026-04-27 22:19,70.81,995.94,1021.24,210,8.30,3.32,-27,1
1777321447,2026-04-27 22:24,70.08,995.90,1021.20,210,8.25,3.13,-29,1
1777321749,2026-04-27 22:29,74.62,995.84,1021.14,210,7.99,3.76,-28,1
1777322050,2026-04-27 22:34,74.73,995.91,1021.21,210,7.88,3.68,-31,1
1777322351,2026-04-27 22:39,74.01,996.05,1021.35,210,7.81,3.47,-27,1
1777322652,2026-04-27 22:44,74.67,996.14,1021.44,210,7.68,3.48,-27,1
1777322953,2026-04-27 22:49,76.90,995.98,1021.28,210,7.24,3.47,-27,1
1777323254,2026-04-27 22:54,75.74,996.24,1021.54,210,7.47,3.47,-35,1
1777323556,2026-04-27 22:59,73.81,996.30,1021.60,210,7.50,3.14,-28,1
1777323857,2026-04-27 23:04,73.58,996.35,1021.65,210,7.49,3.08,-26,1
1777324158,2026-04-27 23:09,73.37,996.36,1021.66,210,7.41,2.96,-28,1
1777324459,2026-04-27 23:14,72.49,996.37,1021.67,210,7.21,2.60,-27,1
1777324761,2026-04-27 23:19,72.63,996.35,1021.65,210,7.01,2.44,-31,1
1777325062,2026-04-27 23:24,76.22,996.34,1021.64,210,6.75,2.86,-27,1
1777325363,2026-04-27 23:29,75.95,996.39,1021.70,210,6.59,2.66,-25,1
1777325664,2026-04-27 23:34,70.21,996.50,1021.80,210,6.51,1.48,-26,1
1777325966,2026-04-27 23:39,66.58,996.47,1021.77,210,6.60,0.83,-25,1
1777326268,2026-04-27 23:44,64.44,996.49,1021.79,210,6.69,0.46,-28,1
1777326568,2026-04-27 23:49,61.62,996.60,1021.91,210,6.66,-0.18,-30,1
1777326870,2026-04-27 23:54,60.23,996.65,1021.95,210,6.24,-0.89,-33,1
1777327171,2026-04-27 23:59,62.29,996.59,1021.89,210,6.41,-0.27,-28,1