1777327472,2026-04-28 00:04,60.88,996.59,1021.89,210,6.24,-0.75,-27,1
1777327773,2026-04-28 00:09,60.37,996.66,1021.96,210,6.26,-0.84,-26,1
1777328074,2026-04-28 00:14,61.61,996.63,1021.93,210,6.10,-0.72,-29,1
1777328376,2026-04-28 00:19,61.00,996.65,1021.95,210,5.96,-0.98,-28,1
1777328677,2026-04-28 00:24,64.03,996.59,1021.89,210,5.75,-0.52,-29,1
1777328978,2026-04-28 00:29,62.31,996.63,1021.93,210,5.71,-0.93,-28,1
1777329279,2026-04-28 00:34,66.00,996.60,1021.90,210,5.58,-0.27,-28,1
1777329580,2026-04-28 00:39,63.33,996.67,1021.97,210,5.62,-0.79,-29,1
1777329882,2026-04-28 00:44,70.76,996.40,1021.70,210,4.95,0.09,-29,1
1777330183,2026-04-28 00:49,72.50,996.46,1021.76,210,4.67,0.15,-28,1
1777330484,2026-04-28 00:54,72.75,996.59,1021.89,210,4.67,0.20,-29,1
1777330785,2026-04-28 00:59,72.81,996.62,1021.93,210,4.58,0.13,-28,1
1777331086,2026-04-28 01:04,72.68,996.73,1022.03,210,4.59,0.11,-29,1
1777331387,2026-04-28 01:09,69.51,996.83,1022.13,210,4.77,-0.33,-29,1
1777331688,2026-04-28 01:14,69.32,996.84,1022.14,210,4.70,-0.43,-34,1
1777331989,2026-04-28 01:19,69.57,996.87,1022.17,210,4.68,-0.40,-28,1
1777332290,2026-04-28 01:24,66.86,996.92,1022.22,210,4.67,-0.96,-29,1
1777332591,2026-04-28 01:29,69.32,996.87,1022.17,210,4.52,-0.61,-29,1
1777332891,2026-04-28 01:34,69.85,996.86,1022.16,210,4.27,-0.74,-27,1
1777333192,2026-04-28 01:39,72.52,996.79,1022.09,210,3.94,-0.55,-28,1
1777333493,2026-04-28 01:44,71.72,996.78,1022.08,210,3.75,-0.88,-29,1
1777333795,2026-04-28 01:49,72.16,996.82,1022.12,210,3.70,-0.85,-29,1
1777334096,2026-04-28 01:54,73.02,996.92,1022.22,210,3.66,-0.72,-30,1
1777334398,2026-04-28 01:59,71.23,996.99,1022.29,210,3.66,-1.06,-32,1
1777334699,2026-04-28 02:04,72.38,997.03,1022.33,210,3.61,-0.89,-29,1
1777335000,2026-04-28 02:10,71.28,997.08,1022.38,210,3.70,-1.01,-25,1
1777335300,2026-04-28 02:15,71.45,996.99,1022.29,210,3.46,-1.21,-24,1
1777335601,2026-04-28 02:20,73.11,996.95,1022.25,210,3.25,-1.10,-24,1
1777335903,2026-04-28 02:25,72.46,997.11,1022.41,210,3.27,-1.20,-24,1
1777336203,2026-04-28 02:30,69.40,997.26,1022.56,210,3.45,-1.62,-32,1
1777336504,2026-04-28 02:35,71.80,997.23,1022.53,210,3.40,-1.20,-29,1
1777336806,2026-04-28 02:40,73.31,997.23,1022.53,210,3.26,-1.05,-30,1
1777337107,2026-04-28 02:45,70.29,997.28,1022.59,210,3.27,-1.62,-29,1
1777337408,2026-04-28 02:50,71.49,997.38,1022.68,210,3.31,-1.35,-28,1
1777337709,2026-04-28 02:55,74.38,997.27,1022.58,210,3.03,-1.08,-29,1
1777338010,2026-04-28 03:00,75.68,997.29,1022.59,210,2.95,-0.92,-29,1
1777338312,2026-04-28 03:05,74.02,997.24,1022.55,210,2.82,-1.35,-30,1
1777338612,2026-04-28 03:10,76.41,997.25,1022.55,210,2.70,-1.03,-25,1
1777338913,2026-04-28 03:15,76.99,997.26,1022.56,210,2.63,-1.00,-29,1
1777339214,2026-04-28 03:20,75.88,997.22,1022.53,210,2.54,-1.28,-28,1
1777339516,2026-04-28 03:25,77.52,997.18,1022.48,210,2.41,-1.12,-28,1
1777339816,2026-04-28 03:30,78.40,997.27,1022.58,210,2.32,-1.05,-30,1
1777340118,2026-04-28 03:35,77.54,997.34,1022.64,210,2.19,-1.33,-29,1
1777340419,2026-04-28 03:40,80.08,997.26,1022.56,210,2.10,-0.97,-29,1
1777340720,2026-04-28 03:45,78.16,997.40,1022.70,210,2.14,-1.27,-27,1
1777341021,2026-04-28 03:50,78.90,997.43,1022.73,210,2.12,-1.16,-26,1
1777341322,2026-04-28 03:55,81.60,997.48,1022.78,210,1.40,-1.40,-29,1
1777341623,2026-04-28 04:00,81.55,997.47,1022.77,210,1.91,-0.91,-28,1
1777341924,2026-04-28 04:05,82.31,997.42,1022.72,210,1.73,-0.96,-29,1
1777342225,2026-04-28 04:10,87.52,997.22,1022.52,210,0.95,-0.89,-28,1
1777342526,2026-04-28 04:15,88.23,996.82,1022.12,210,0.81,-0.92,-30,1
1777342827,2026-04-28 04:20,89.14,997.39,1022.69,210,0.90,-0.69,-29,1
1777343128,2026-04-28 04:25,90.10,997.30,1022.60,210,0.73,-0.71,-29,1
1777343429,2026-04-28 04:30,90.79,997.29,1022.59,210,0.60,-0.73,-27,1
1777343730,2026-04-28 04:35,91.15,997.33,1022.63,210,0.49,-0.79,-27,1
1777344031,2026-04-28 04:40,91.97,997.44,1022.75,210,0.38,-0.77,-27,1
1777344332,2026-04-28 04:45,92.80,997.40,1022.70,210,0.21,-0.82,-33,1
1777344633,2026-04-28 04:50,93.11,997.41,1022.71,210,0.06,-0.92,-25,1
1777344934,2026-04-28 04:55,93.04,997.46,1022.76,210,0.06,-0.93,-26,1
1777345235,2026-04-28 05:00,94.23,997.44,1022.74,210,-0.01,-0.83,-26,1
1777345536,2026-04-28 05:05,94.47,997.45,1022.75,210,-0.02,-0.80,-29,1
1777345837,2026-04-28 05:10,94.62,997.52,1022.82,210,-0.11,-0.87,-29,1
1777346138,2026-04-28 05:15,95.67,997.52,1022.82,210,-0.20,-0.81,-28,1
1777346439,2026-04-28 05:20,96.13,997.51,1022.81,210,-0.18,-0.72,-25,1
1777346740,2026-04-28 05:25,97.11,997.52,1022.82,210,-0.27,-0.68,-33,1
1777347041,2026-04-28 05:30,96.34,997.65,1022.95,210,-0.15,-0.66,-29,1
1777347342,2026-04-28 05:35,95.52,997.64,1022.95,210,-0.31,-0.94,-28,1
1777347643,2026-04-28 05:40,95.38,997.63,1022.94,210,-0.51,-1.16,-29,1
1777347944,2026-04-28 05:45,96.23,997.67,1022.97,210,-0.64,-1.17,-29,1
1777348245,2026-04-28 05:50,96.32,997.68,1022.98,210,-0.63,-1.15,-29,1
1777348546,2026-04-28 05:55,96.81,997.69,1023.00,210,-0.81,-1.26,-28,1
1777348847,2026-04-28 06:00,97.88,997.76,1023.06,210,-0.87,-1.17,-30,1
1777349148,2026-04-28 06:05,98.47,997.82,1023.12,210,-0.84,-1.05,-26,1
1777349449,2026-04-28 06:10,98.85,997.90,1023.20,210,-0.78,-0.94,-26,1
1777349750,2026-04-28 06:15,98.94,997.96,1023.26,210,-0.66,-0.81,-25,1
1777350050,2026-04-28 06:20,98.96,998.00,1023.31,210,-0.61,-0.76,-31,1
1777350351,2026-04-28 06:25,99.29,998.15,1023.45,210,-0.52,-0.62,-26,1
1777350653,2026-04-28 06:30,98.70,998.22,1023.52,210,-0.31,-0.49,-27,1
1777350954,2026-04-28 06:35,97.59,998.17,1023.47,210,0.05,-0.29,-29,1
1777351255,2026-04-28 06:40,96.51,998.43,1023.73,210,0.27,-0.22,-27,1
1777351556,2026-04-28 06:45,96.42,998.46,1023.76,210,0.08,-0.42,-28,1
1777351857,2026-04-28 06:50,95.58,998.62,1023.92,210,0.57,-0.06,-29,1
1777352158,2026-04-28 06:55,94.98,998.69,1023.99,210,0.74,0.03,-27,1
1777352460,2026-04-28 07:01,95.20,998.78,1024.08,210,0.98,0.30,-27,1
1777352761,2026-04-28 07:06,94.01,998.72,1024.03,210,1.15,0.29,-27,1
1777353062,2026-04-28 07:11,93.48,998.62,1023.92,210,1.42,0.48,-29,1
1777353363,2026-04-28 07:16,92.86,998.88,1024.18,210,1.52,0.49,-28,1
1777353663,2026-04-28 07:21,92.00,998.76,1024.06,210,1.94,0.78,-23,1
1777353964,2026-04-28 07:26,90.44,999.05,1024.35,210,2.18,0.78,-24,1
1777354267,2026-04-28 07:31,86.32,999.22,1024.52,210,2.18,0.13,-25,1
1777354568,2026-04-28 07:36,81.71,999.21,1024.51,210,2.99,0.17,-28,1
1777354869,2026-04-28 07:41,80.54,999.49,1024.79,210,3.27,0.25,-27,1
1777355170,2026-04-28 07:46,79.78,999.42,1024.72,210,3.37,0.21,-26,1
1777355470,2026-04-28 07:51,77.95,999.47,1024.77,210,3.58,0.10,-26,1
1777355772,2026-04-28 07:56,76.02,998.97,1024.27,210,3.88,0.04,-26,1
1777356073,2026-04-28 08:01,75.95,999.59,1024.89,210,4.08,0.22,-25,1
1777356374,2026-04-28 08:06,75.79,999.43,1024.73,210,4.20,0.31,-26,1
1777356675,2026-04-28 08:11,71.88,999.49,1024.79,210,4.40,-0.22,-27,1
1777356976,2026-04-28 08:16,72.88,999.69,1024.99,210,4.16,-0.27,-28,1
1777357277,2026-04-28 08:21,72.41,999.66,1024.96,210,4.60,0.07,-28,1
1777357578,2026-04-28 08:26,69.28,999.87,1025.17,210,4.19,-0.93,-27,1
1777357880,2026-04-28 08:31,68.38,999.80,1025.10,210,4.77,-0.55,-29,1
1777358181,2026-04-28 08:36,65.82,999.69,1024.99,210,5.01,-0.85,-27,1
1777358482,2026-04-28 08:41,64.74,1000.02,1025.32,210,5.20,-0.89,-28,1
1777358782,2026-04-28 08:46,65.54,1000.15,1025.45,210,5.56,-0.38,-24,1
1777359083,2026-04-28 08:51,63.17,1000.12,1025.42,210,5.72,-0.74,-30,1
1777359384,2026-04-28 08:56,60.48,1000.09,1025.39,210,5.89,-1.17,-27,1
1777359685,2026-04-28 09:01,58.11,1000.19,1025.49,210,5.87,-1.73,-29,1
1777359986,2026-04-28 09:06,57.44,1000.17,1025.47,210,5.99,-1.78,-31,1
1777360287,2026-04-28 09:11,54.59,1000.18,1025.48,210,6.19,-2.28,-27,1
1777360589,2026-04-28 09:16,53.28,1000.15,1025.45,210,6.14,-2.65,-29,1
1777360891,2026-04-28 09:21,53.95,1000.11,1025.41,210,6.24,-2.39,-27,1
1777361192,2026-04-28 09:26,52.80,999.97,1025.28,210,6.48,-2.46,-26,1
1777361494,2026-04-28 09:31,50.01,1000.17,1025.47,210,6.46,-3.21,-27,1
1777361796,2026-04-28 09:36,48.99,1000.16,1025.46,210,6.56,-3.39,-27,1
1777362096,2026-04-28 09:41,48.84,1000.41,1025.71,210,7.00,-3.03,-25,1
1777362399,2026-04-28 09:46,49.03,1000.35,1025.66,210,6.98,-2.99,-27,1
1777362701,2026-04-28 09:51,49.24,1000.38,1025.68,210,7.02,-2.90,-28,1
1777363003,2026-04-28 09:56,49.91,1000.45,1025.76,210,7.28,-2.48,-28,1
1777363304,2026-04-28 10:01,50.30,1000.46,1025.76,210,7.26,-2.39,-28,1
1777363605,2026-04-28 10:06,48.42,1000.48,1025.78,210,7.41,-2.77,-28,1
1777363907,2026-04-28 10:11,48.50,999.98,1025.28,210,7.57,-2.60,-27,1
1777364209,2026-04-28 10:16,45.25,1000.40,1025.70,210,7.61,-3.49,-26,1
1777364510,2026-04-28 10:21,45.41,1000.47,1025.77,210,7.58,-3.47,-28,1
1777364811,2026-04-28 10:26,43.95,1000.17,1025.47,210,7.55,-3.94,-26,1
1777365113,2026-04-28 10:31,43.66,1000.50,1025.80,210,8.06,-3.56,-26,1
1777365414,2026-04-28 10:36,39.57,1000.36,1025.66,210,7.90,-5.01,-28,1
1777365716,2026-04-28 10:41,38.51,1000.35,1025.65,210,8.11,-5.18,-26,1
1777366017,2026-04-28 10:46,38.26,1000.59,1025.90,210,8.43,-4.98,-27,1
1777366318,2026-04-28 10:51,37.92,1000.52,1025.82,210,8.39,-5.13,-27,1
1777366620,2026-04-28 10:57,39.07,1000.69,1025.99,210,8.95,-4.23,-28,1
1777366921,2026-04-28 11:02,39.04,1000.52,1025.83,210,8.38,-4.76,-27,1
1777367222,2026-04-28 11:07,39.27,1000.53,1025.83,210,8.74,-4.35,-28,1
1777367523,2026-04-28 11:12,37.25,1000.48,1025.78,210,8.62,-5.16,-34,1
1777367824,2026-04-28 11:17,39.26,1000.26,1025.56,210,8.83,-4.28,-29,1
1777368126,2026-04-28 11:22,37.91,1000.37,1025.67,210,8.37,-5.15,-27,1
1777368427,2026-04-28 11:27,38.07,1000.68,1025.99,210,9.44,-4.14,-28,1
1777368728,2026-04-28 11:32,35.62,1000.56,1025.86,210,9.34,-5.11,-30,1
1777369029,2026-04-28 11:37,35.76,1000.27,1025.57,210,9.59,-4.84,-24,1
1777369331,2026-04-28 11:42,35.69,1000.48,1025.78,210,9.94,-4.55,-25,1
1777369631,2026-04-28 11:47,36.33,1000.59,1025.89,210,10.22,-4.06,-26,1
1777369933,2026-04-28 11:52,36.10,1000.32,1025.62,210,9.79,-4.53,-24,1
1777370234,2026-04-28 11:57,35.64,1000.57,1025.87,210,10.73,-3.87,-27,1
1777370535,2026-04-28 12:02,34.27,1000.15,1025.46,210,9.55,-5.43,-27,1
1777370837,2026-04-28 12:07,38.46,1000.17,1025.47,210,9.31,-4.12,-27,1
1777371138,2026-04-28 12:12,34.43,1000.47,1025.77,210,10.27,-4.73,-28,1
1777371439,2026-04-28 12:17,35.13,1000.23,1025.53,210,9.93,-4.77,-27,1
1777371741,2026-04-28 12:22,35.09,1000.17,1025.47,210,9.85,-4.86,-27,1
1777372042,2026-04-28 12:27,37.14,1000.29,1025.59,210,10.00,-3.97,-26,1
1777372343,2026-04-28 12:32,36.50,1000.20,1025.51,210,9.79,-4.39,-27,1
1777372645,2026-04-28 12:37,34.07,1000.60,1025.90,210,11.19,-4.06,-28,1
1777372946,2026-04-28 12:42,35.18,1000.42,1025.73,210,11.10,-3.71,-28,1
1777373248,2026-04-28 12:47,33.72,1000.49,1025.79,210,11.71,-3.74,-30,1
1777373549,2026-04-28 12:52,35.49,1000.36,1025.67,210,11.41,-3.32,-27,1
1777373851,2026-04-28 12:57,31.23,1000.55,1025.85,210,11.58,-4.87,-27,1
1777374152,2026-04-28 13:02,33.88,1000.31,1025.61,210,11.54,-3.83,-28,1
1777374453,2026-04-28 13:07,32.02,1000.66,1025.96,210,12.81,-3.46,-28,1
1777374754,2026-04-28 13:12,32.55,1000.61,1025.91,210,13.01,-3.07,-28,1
1777375055,2026-04-28 13:17,32.36,999.83,1025.13,210,12.04,-4.00,-29,1
1777375357,2026-04-28 13:22,32.09,998.74,1024.04,210,11.33,-4.73,-27,1
1777375658,2026-04-28 13:27,34.50,999.89,1025.19,210,10.55,-4.46,-28,1
1777375959,2026-04-28 13:32,33.12,1000.30,1025.60,210,12.09,-3.64,-27,1
1777376260,2026-04-28 13:37,33.05,999.88,1025.18,210,10.96,-4.67,-28,1
1777376561,2026-04-28 13:42,34.92,1000.10,1025.40,210,12.06,-2.96,-26,1
1777376863,2026-04-28 13:47,31.62,1000.42,1025.72,210,13.29,-3.21,-24,1
1777377165,2026-04-28 13:52,30.93,1000.39,1025.69,210,13.50,-3.32,-25,1
1777377466,2026-04-28 13:57,29.90,1000.36,1025.66,210,13.24,-4.00,-28,1
1777377767,2026-04-28 14:02,31.06,1000.23,1025.53,210,13.42,-3.34,-27,1
1777378068,2026-04-28 14:07,30.12,1000.34,1025.64,210,13.95,-3.29,-28,1
1777378369,2026-04-28 14:12,29.39,999.72,1025.02,210,14.01,-3.56,-28,1
1777378671,2026-04-28 14:17,28.43,1000.33,1025.63,210,14.68,-3.42,-26,1
1777378972,2026-04-28 14:22,27.64,1000.30,1025.60,210,14.94,-3.58,-24,1
1777379273,2026-04-28 14:27,28.17,1000.05,1025.35,210,13.65,-4.44,-27,1
1777379574,2026-04-28 14:32,28.17,998.72,1024.02,210,13.50,-4.57,-30,1
1777379876,2026-04-28 14:37,29.91,999.77,1025.07,210,13.15,-4.08,-33,1
1777380177,2026-04-28 14:42,29.82,999.51,1024.81,210,11.85,-5.25,-28,1
1777380478,2026-04-28 14:47,30.79,999.49,1024.79,210,12.07,-4.63,-26,1
1777380780,2026-04-28 14:53,30.79,999.56,1024.87,210,11.91,-4.77,-29,1
1777381081,2026-04-28 14:58,29.70,1000.02,1025.32,210,13.91,-3.51,-28,1
1777381383,2026-04-28 15:03,29.72,999.87,1025.17,210,13.94,-3.47,-28,1
1777381685,2026-04-28 15:08,28.62,1000.12,1025.42,210,15.12,-2.96,-29,1
1777381986,2026-04-28 15:13,28.55,999.75,1025.05,210,14.55,-3.48,-27,1
1777382288,2026-04-28 15:18,28.35,998.97,1024.27,210,14.10,-3.97,-27,1
1777382590,2026-04-28 15:23,30.62,999.26,1024.56,210,12.45,-4.37,-23,1
1777382890,2026-04-28 15:28,29.07,1000.08,1025.39,210,15.60,-2.33,-27,1
1777383191,2026-04-28 15:33,28.46,1000.06,1025.36,210,15.95,-2.31,-28,1
1777383493,2026-04-28 15:38,28.69,1000.06,1025.36,210,16.17,-2.02,-26,1
1777383794,2026-04-28 15:43,28.43,1000.06,1025.36,210,16.41,-1.93,-26,1
1777384095,2026-04-28 15:48,27.33,999.86,1025.16,210,16.11,-2.72,-25,1
1777384396,2026-04-28 15:53,29.95,999.29,1024.59,210,14.47,-2.91,-25,1
1777384697,2026-04-28 15:58,28.64,998.69,1023.99,210,14.90,-3.14,-26,1
1777384998,2026-04-28 16:03,29.82,999.31,1024.61,210,13.95,-3.42,-29,1
1777385299,2026-04-28 16:08,29.56,999.31,1024.61,210,14.18,-3.34,-27,1
1777385600,2026-04-28 16:13,28.31,999.59,1024.90,210,15.10,-3.12,-30,1
1777385901,2026-04-28 16:18,30.12,998.82,1024.12,210,13.08,-4.05,-28,1
1777386202,2026-04-28 16:23,28.82,999.22,1024.52,210,14.13,-3.72,-26,1
1777386503,2026-04-28 16:28,31.76,998.59,1023.89,210,12.12,-4.18,-27,1
1777386805,2026-04-28 16:33,31.02,998.86,1024.16,210,13.06,-3.67,-28,1
1777387106,2026-04-28 16:38,30.68,998.71,1024.01,210,12.53,-4.28,-35,1
1777387407,2026-04-28 16:43,30.08,999.21,1024.51,210,14.42,-2.90,-28,1
1777387709,2026-04-28 16:48,29.90,998.55,1023.85,210,12.23,-4.88,-35,1
1777388010,2026-04-28 16:53,32.55,998.62,1023.92,210,12.73,-3.31,-35,1
1777388311,2026-04-28 16:58,33.03,998.79,1024.10,210,13.03,-2.85,-29,1
1777388612,2026-04-28 17:03,33.16,998.86,1024.16,210,13.20,-2.65,-26,1
1777388913,2026-04-28 17:08,31.66,998.77,1024.07,210,12.93,-3.51,-24,1
1777389214,2026-04-28 17:13,31.97,998.84,1024.14,210,13.00,-3.32,-27,1
1777389516,2026-04-28 17:18,30.39,998.30,1023.60,210,13.82,-3.28,-34,1
1777389817,2026-04-28 17:23,31.62,998.59,1023.90,210,12.86,-3.59,-26,1
1777390118,2026-04-28 17:28,34.40,998.24,1023.55,210,11.50,-3.66,-26,1
1777390419,2026-04-28 17:33,34.34,998.26,1023.56,210,11.36,-3.80,-32,1
1777390720,2026-04-28 17:38,36.56,998.14,1023.44,210,10.83,-3.44,-26,1
1777391021,2026-04-28 17:43,35.79,998.08,1023.38,210,10.63,-3.90,-27,1
1777391322,2026-04-28 17:48,36.07,998.22,1023.52,210,10.84,-3.61,-26,1
1777391623,2026-04-28 17:53,36.37,998.28,1023.58,210,10.87,-3.47,-28,1
1777391924,2026-04-28 17:58,37.10,997.42,1022.72,210,10.53,-3.51,-28,1
1777392224,2026-04-28 18:03,36.31,998.21,1023.51,210,10.11,-4.17,-25,1
1777392525,2026-04-28 18:08,37.99,998.17,1023.47,210,10.38,-3.32,-30,1
1777392827,2026-04-28 18:13,36.91,998.23,1023.53,210,10.78,-3.36,-26,1
1777393128,2026-04-28 18:18,36.69,998.40,1023.70,210,10.70,-3.51,-26,1
1777393429,2026-04-28 18:23,36.35,998.25,1023.55,210,10.63,-3.69,-28,1
1777393730,2026-04-28 18:28,36.37,998.41,1023.71,210,10.78,-3.55,-27,1
1777394031,2026-04-28 18:33,36.75,998.63,1023.93,210,11.71,-2.58,-27,1
1777394332,2026-04-28 18:38,36.26,998.58,1023.88,210,11.60,-2.86,-29,1
1777394633,2026-04-28 18:43,38.85,998.57,1023.88,210,11.53,-1.99,-31,1
1777394934,2026-04-28 18:48,38.43,997.49,1022.79,210,11.87,-1.84,-27,1
1777395235,2026-04-28 18:53,36.17,998.69,1023.99,210,12.20,-2.36,-31,1
1777395536,2026-04-28 18:58,37.49,998.67,1023.97,210,12.23,-1.85,-27,1
1777395837,2026-04-28 19:03,36.66,998.51,1023.81,210,11.77,-2.56,-28,1
1777396139,2026-04-28 19:08,38.04,998.57,1023.87,210,12.04,-1.82,-28,1
1777396440,2026-04-28 19:14,35.61,998.46,1023.76,210,11.58,-3.12,-28,1
1777396741,2026-04-28 19:19,35.38,997.76,1023.06,210,11.76,-3.05,-27,1
1777397042,2026-04-28 19:24,37.05,998.16,1023.47,210,10.92,-3.18,-28,1
1777397343,2026-04-28 19:29,41.61,998.02,1023.32,210,10.17,-2.29,-28,1
1777397644,2026-04-28 19:34,42.29,998.09,1023.40,210,9.94,-2.28,-28,1
1777397945,2026-04-28 19:39,43.72,998.15,1023.45,210,9.78,-1.97,-28,1
1777398246,2026-04-28 19:44,43.93,998.10,1023.40,210,9.46,-2.20,-30,1
1777398547,2026-04-28 19:49,44.90,998.05,1023.35,210,9.17,-2.17,-25,1
1777398848,2026-04-28 19:54,50.54,998.06,1023.36,210,8.95,-0.76,-28,1
1777399149,2026-04-28 19:59,51.48,998.14,1023.44,210,8.79,-0.66,-27,1
1777399450,2026-04-28 20:04,51.94,998.12,1023.43,210,8.56,-0.75,-26,1
1777399750,2026-04-28 20:09,52.39,998.15,1023.45,210,8.45,-0.73,-24,1
1777400051,2026-04-28 20:14,51.36,998.16,1023.47,210,8.44,-1.01,-26,1
1777400352,2026-04-28 20:19,49.19,998.20,1023.50,210,8.29,-1.74,-27,1
1777400653,2026-04-28 20:24,50.35,998.28,1023.58,210,8.18,-1.53,-28,1
1777400954,2026-04-28 20:29,50.43,998.33,1023.63,210,8.24,-1.45,-27,1
1777401255,2026-04-28 20:34,48.84,998.44,1023.74,210,8.30,-1.83,-27,1
1777401556,2026-04-28 20:39,49.04,998.47,1023.77,210,8.24,-1.83,-25,1
1777401857,2026-04-28 20:44,49.22,998.46,1023.77,210,8.22,-1.80,-27,1
1777402158,2026-04-28 20:49,49.16,998.45,1023.75,210,8.29,-1.75,-25,1
1777402458,2026-04-28 20:54,48.49,998.47,1023.77,210,8.29,-1.93,-25,1
1777402759,2026-04-28 20:59,50.32,998.45,1023.75,210,8.31,-1.41,-26,1
1777403060,2026-04-28 21:04,51.01,998.47,1023.77,210,8.24,-1.29,-29,1
1777403360,2026-04-28 21:09,57.30,998.44,1023.74,210,8.11,0.18,-26,1
1777403661,2026-04-28 21:14,53.80,998.46,1023.76,210,8.10,-0.69,-26,1
1777403962,2026-04-28 21:19,63.26,998.36,1023.67,210,7.90,1.36,-29,1
1777404264,2026-04-28 21:24,64.66,998.40,1023.70,210,7.64,1.41,-28,1
1777404565,2026-04-28 21:29,66.36,998.42,1023.72,210,7.49,1.63,-27,1
1777404866,2026-04-28 21:34,65.16,998.46,1023.77,210,7.43,1.32,-28,1
1777405167,2026-04-28 21:39,63.90,998.48,1023.79,210,7.26,0.89,-28,1
1777405468,2026-04-28 21:44,64.68,998.47,1023.77,210,7.25,1.05,-29,1
1777405769,2026-04-28 21:49,59.30,998.60,1023.90,210,7.18,-0.22,-28,1
1777406070,2026-04-28 21:54,62.00,998.59,1023.89,210,7.20,0.41,-28,1
1777406372,2026-04-28 21:59,58.93,998.62,1023.92,210,6.95,-0.52,-28,1
1777406673,2026-04-28 22:04,61.20,998.70,1024.00,210,6.76,-0.18,-33,1
1777406974,2026-04-28 22:09,67.48,998.82,1024.12,210,6.67,1.08,-28,1
1777407275,2026-04-28 22:14,68.59,998.77,1024.07,210,6.52,1.16,-30,1
1777407577,2026-04-28 22:19,65.84,998.90,1024.20,210,6.64,0.71,-28,1
1777407878,2026-04-28 22:24,66.82,998.89,1024.20,210,6.65,0.93,-30,1
1777408179,2026-04-28 22:29,64.59,998.97,1024.27,210,6.72,0.52,-29,1
1777408480,2026-04-28 22:34,63.17,999.05,1024.35,210,6.81,0.30,-28,1
1777408781,2026-04-28 22:39,61.86,999.06,1024.36,210,6.85,0.05,-28,1
1777409082,2026-04-28 22:44,61.98,999.08,1024.38,210,6.82,0.05,-34,1
1777409383,2026-04-28 22:49,61.01,999.08,1024.38,210,6.75,-0.24,-28,1
1777409684,2026-04-28 22:54,63.53,999.03,1024.33,210,6.62,0.20,-28,1
1777409985,2026-04-28 22:59,63.84,999.14,1024.44,210,6.53,0.18,-27,1
1777410286,2026-04-28 23:04,64.77,999.14,1024.45,210,6.41,0.26,-28,1
1777410587,2026-04-28 23:09,65.81,999.17,1024.47,210,6.38,0.46,-25,1
1777410888,2026-04-28 23:14,66.33,999.18,1024.48,210,6.34,0.53,-25,1
1777411189,2026-04-28 23:19,66.94,999.19,1024.49,210,6.34,0.65,-28,1
1777411491,2026-04-28 23:24,64.95,999.26,1024.56,210,6.38,0.27,-27,1
1777411792,2026-04-28 23:29,67.89,999.15,1024.46,210,6.27,0.78,-28,1
1777412093,2026-04-28 23:34,68.84,999.20,1024.50,210,6.16,0.87,-29,1
1777412394,2026-04-28 23:39,69.51,999.24,1024.54,210,5.84,0.70,-28,1
1777412694,2026-04-28 23:44,71.61,999.18,1024.48,210,5.71,0.98,-25,1
1777412996,2026-04-28 23:49,73.26,999.24,1024.55,210,5.73,1.32,-30,1
1777413297,2026-04-28 23:54,73.22,999.31,1024.61,210,5.77,1.35,-27,1
1777413598,2026-04-28 23:59,71.89,999.36,1024.66,210,5.57,0.90,-29,1