1777413899,2026-04-29 00:04,72.50,999.35,1024.65,210,5.68,1.13,-29,1
1777414200,2026-04-29 00:10,71.75,999.35,1024.65,210,5.44,0.75,-25,1
1777414501,2026-04-29 00:15,73.81,999.34,1024.64,210,5.14,0.86,-24,1
1777414802,2026-04-29 00:20,77.67,999.28,1024.58,210,4.88,1.31,-25,1
1777415102,2026-04-29 00:25,77.26,999.28,1024.58,210,4.95,1.31,-24,1
1777415403,2026-04-29 00:30,80.39,999.26,1024.56,210,4.85,1.76,-24,1
1777415705,2026-04-29 00:35,80.49,999.31,1024.61,210,4.94,1.87,-24,1
1777416006,2026-04-29 00:40,77.12,999.38,1024.68,210,5.10,1.43,-28,1
1777416307,2026-04-29 00:45,75.08,999.39,1024.69,210,5.25,1.20,-28,1
1777416607,2026-04-29 00:50,75.55,999.39,1024.69,210,5.25,1.29,-24,1
1777416909,2026-04-29 00:55,71.63,999.49,1024.79,210,5.45,0.74,-28,1
1777417210,2026-04-29 01:00,73.88,999.45,1024.75,210,5.51,1.23,-28,1
1777417511,2026-04-29 01:05,73.22,999.45,1024.75,210,5.58,1.17,-28,1
1777417812,2026-04-29 01:10,69.32,999.50,1024.80,210,5.64,0.47,-29,1
1777418114,2026-04-29 01:15,70.11,999.55,1024.85,210,5.74,0.72,-28,1
1777418415,2026-04-29 01:20,69.33,999.55,1024.85,210,5.84,0.66,-28,1
1777418716,2026-04-29 01:25,68.59,999.51,1024.81,210,5.83,0.50,-29,1
1777419017,2026-04-29 01:30,66.18,999.55,1024.85,210,5.82,-0.00,-27,1
1777419318,2026-04-29 01:35,65.42,999.50,1024.80,210,5.89,-0.09,-26,1
1777419618,2026-04-29 01:40,64.34,999.54,1024.85,210,5.96,-0.26,-25,1
1777419919,2026-04-29 01:45,60.56,999.56,1024.86,210,5.89,-1.15,-28,1
1777420220,2026-04-29 01:50,60.04,999.59,1024.89,210,5.74,-1.41,-24,1
1777420521,2026-04-29 01:55,57.73,999.64,1024.94,210,5.92,-1.77,-24,1
1777420822,2026-04-29 02:00,55.92,999.59,1024.89,210,5.68,-2.43,-26,1
1777421123,2026-04-29 02:05,54.87,999.62,1024.92,210,5.72,-2.65,-30,1
1777421424,2026-04-29 02:10,53.92,999.64,1024.94,210,5.66,-2.94,-26,1
1777421725,2026-04-29 02:15,53.55,999.64,1024.94,210,5.55,-3.13,-28,1
1777422026,2026-04-29 02:20,53.92,999.59,1024.89,210,5.53,-3.06,-30,1
1777422327,2026-04-29 02:25,56.86,999.50,1024.80,210,5.35,-2.51,-27,1
1777422628,2026-04-29 02:30,58.75,999.52,1024.83,210,5.26,-2.16,-28,1
1777422929,2026-04-29 02:35,56.34,999.59,1024.89,210,5.38,-2.61,-28,1
1777423230,2026-04-29 02:40,58.27,999.43,1024.73,210,5.33,-2.20,-30,1
1777423531,2026-04-29 02:45,58.93,999.50,1024.80,210,5.14,-2.23,-28,1
1777423832,2026-04-29 02:50,59.97,999.43,1024.73,210,5.14,-1.99,-28,1
1777424133,2026-04-29 02:55,57.13,999.55,1024.85,210,5.13,-2.66,-27,1
1777424434,2026-04-29 03:00,58.21,999.51,1024.81,210,5.07,-2.46,-27,1
1777424735,2026-04-29 03:05,55.89,999.55,1024.86,210,5.15,-2.93,-31,1
1777425037,2026-04-29 03:10,53.38,999.66,1024.96,210,5.06,-3.63,-28,1
1777425338,2026-04-29 03:15,55.37,999.62,1024.92,210,4.97,-3.23,-33,1
1777425639,2026-04-29 03:20,52.97,999.80,1025.10,210,5.21,-3.60,-26,1
1777425940,2026-04-29 03:25,56.10,999.62,1024.92,210,4.74,-3.27,-27,1
1777426241,2026-04-29 03:30,53.97,999.74,1025.05,210,4.83,-3.70,-28,1
1777426542,2026-04-29 03:35,55.61,999.68,1024.98,210,4.75,-3.38,-36,1
1777426843,2026-04-29 03:40,55.98,999.66,1024.96,210,4.53,-3.49,-27,1
1777427144,2026-04-29 03:45,58.22,999.63,1024.94,210,4.45,-3.04,-27,1
1777427445,2026-04-29 03:50,56.94,999.70,1025.01,210,4.40,-3.39,-27,1
1777427746,2026-04-29 03:55,57.53,999.64,1024.94,210,4.21,-3.43,-27,1
1777428047,2026-04-29 04:00,58.20,999.73,1025.03,210,4.10,-3.38,-25,1
1777428348,2026-04-29 04:05,59.25,999.66,1024.96,210,3.98,-3.25,-28,1
1777428649,2026-04-29 04:10,61.29,999.54,1024.84,210,3.66,-3.10,-30,1
1777428950,2026-04-29 04:15,61.55,999.52,1024.83,210,3.51,-3.18,-27,1
1777429251,2026-04-29 04:20,65.04,999.44,1024.74,210,3.18,-2.76,-28,1
1777429552,2026-04-29 04:25,67.49,999.45,1024.75,210,2.91,-2.51,-28,1
1777429853,2026-04-29 04:30,68.12,999.45,1024.75,210,2.58,-2.71,-27,1
1777430154,2026-04-29 04:35,69.12,999.54,1024.84,210,2.43,-2.65,-27,1
1777430455,2026-04-29 04:40,72.51,999.33,1024.63,210,1.75,-2.66,-27,1
1777430756,2026-04-29 04:45,73.78,999.30,1024.60,210,1.40,-2.77,-26,1
1777431058,2026-04-29 04:50,74.14,999.40,1024.71,210,1.35,-2.75,-26,1
1777431358,2026-04-29 04:55,74.07,999.41,1024.71,210,1.23,-2.88,-26,1
1777431659,2026-04-29 05:00,74.22,999.50,1024.80,210,1.13,-2.95,-24,1
1777431960,2026-04-29 05:06,74.72,999.42,1024.72,210,0.79,-3.19,-24,1
1777432262,2026-04-29 05:11,75.85,999.35,1024.65,210,0.46,-3.31,-27,1
1777432563,2026-04-29 05:16,80.89,999.19,1024.49,210,-0.12,-3.01,-27,1
1777432864,2026-04-29 05:21,82.92,999.26,1024.56,210,-0.32,-2.87,-28,1
1777433165,2026-04-29 05:26,82.55,999.34,1024.64,210,-0.35,-2.96,-30,1
1777433466,2026-04-29 05:31,83.41,999.36,1024.66,210,-0.53,-3.00,-27,1
1777433767,2026-04-29 05:36,82.79,999.48,1024.78,210,-0.52,-3.09,-28,1
1777434068,2026-04-29 05:41,83.37,999.49,1024.79,210,-0.55,-3.02,-26,1
1777434370,2026-04-29 05:46,83.08,999.54,1024.84,210,-0.55,-3.07,-28,1
1777434671,2026-04-29 05:51,84.16,999.59,1024.89,210,-0.60,-2.94,-29,1
1777434972,2026-04-29 05:56,84.52,999.68,1024.98,210,-0.68,-2.97,-27,1
1777435273,2026-04-29 06:01,84.97,999.73,1025.03,210,-0.58,-2.80,-28,1
1777435573,2026-04-29 06:06,85.50,999.86,1025.17,210,-0.47,-2.60,-25,1
1777435874,2026-04-29 06:11,85.19,999.98,1025.28,210,-0.37,-2.55,-27,1
1777436175,2026-04-29 06:16,85.48,1000.06,1025.36,210,-0.33,-2.47,-30,1
1777436476,2026-04-29 06:21,85.72,1000.13,1025.43,210,-0.06,-2.17,-26,1
1777436777,2026-04-29 06:26,84.57,1000.35,1025.65,210,0.11,-2.18,-27,1
1777437078,2026-04-29 06:31,84.22,1000.30,1025.61,210,0.15,-2.20,-30,1
1777437379,2026-04-29 06:36,84.78,1000.39,1025.70,210,0.28,-1.98,-28,1
1777437681,2026-04-29 06:41,85.36,1000.49,1025.80,210,0.43,-1.74,-29,1
1777437981,2026-04-29 06:46,84.50,1000.61,1025.91,210,0.80,-1.51,-22,1
1777438282,2026-04-29 06:51,83.31,1000.71,1026.01,210,1.09,-1.42,-28,1
1777438584,2026-04-29 06:56,82.36,1000.75,1026.05,210,1.21,-1.46,-27,1
1777438884,2026-04-29 07:01,80.82,1000.81,1026.11,210,1.48,-1.46,-25,1
1777439186,2026-04-29 07:06,80.92,1000.91,1026.21,210,1.79,-1.14,-28,1
1777439487,2026-04-29 07:11,76.15,1000.94,1026.25,210,2.02,-1.74,-29,1
1777439788,2026-04-29 07:16,74.05,1000.90,1026.21,210,2.03,-2.11,-28,1
1777440089,2026-04-29 07:21,77.34,1000.94,1026.24,210,1.96,-1.59,-27,1
1777440390,2026-04-29 07:26,72.82,1001.05,1026.35,210,2.36,-2.02,-26,1
1777440691,2026-04-29 07:31,70.86,1001.09,1026.39,210,2.49,-2.26,-25,1
1777440992,2026-04-29 07:36,70.58,1001.29,1026.59,210,2.87,-1.95,-24,1
1777441292,2026-04-29 07:41,69.55,1001.26,1026.57,210,3.03,-1.99,-26,1
1777441593,2026-04-29 07:46,65.69,1001.26,1026.56,210,3.23,-2.57,-25,1
1777441895,2026-04-29 07:51,63.19,1001.46,1026.76,210,3.52,-2.82,-24,1
1777442196,2026-04-29 07:56,63.74,1001.44,1026.75,210,3.52,-2.70,-26,1
1777442497,2026-04-29 08:01,62.71,1001.62,1026.92,210,3.80,-2.66,-28,1
1777442798,2026-04-29 08:06,61.81,1001.67,1026.97,210,3.96,-2.70,-27,1
1777443099,2026-04-29 08:11,61.90,1001.42,1026.72,210,3.77,-2.86,-30,1
1777443401,2026-04-29 08:16,62.89,1001.59,1026.89,210,3.79,-2.63,-27,1
1777443702,2026-04-29 08:21,61.16,1001.74,1027.04,210,3.62,-3.16,-26,1
1777444003,2026-04-29 08:26,57.30,1001.42,1026.73,210,4.29,-3.41,-33,1
1777444304,2026-04-29 08:31,57.46,1001.83,1027.13,210,4.23,-3.43,-28,1
1777444605,2026-04-29 08:36,57.89,1001.89,1027.20,210,4.51,-3.06,-27,1
1777444907,2026-04-29 08:41,57.16,1001.88,1027.18,210,4.61,-3.14,-26,1
1777445208,2026-04-29 08:46,56.28,1001.99,1027.29,210,4.70,-3.26,-27,1
1777445509,2026-04-29 08:51,55.79,1001.97,1027.27,210,4.65,-3.43,-26,1
1777445810,2026-04-29 08:56,54.80,1002.12,1027.42,210,4.98,-3.36,-27,1
1777446111,2026-04-29 09:01,54.98,1002.11,1027.41,210,5.22,-3.09,-26,1
1777446412,2026-04-29 09:06,55.11,1002.21,1027.51,210,5.05,-3.22,-28,1
1777446713,2026-04-29 09:11,55.68,1002.26,1027.56,210,5.27,-2.87,-27,1
1777447015,2026-04-29 09:16,56.61,1002.17,1027.47,210,5.25,-2.67,-27,1
1777447316,2026-04-29 09:21,56.83,1002.31,1027.61,210,5.67,-2.22,-27,1
1777447618,2026-04-29 09:26,55.50,1002.27,1027.57,210,5.67,-2.54,-27,1
1777447919,2026-04-29 09:31,57.69,1002.08,1027.38,210,5.27,-2.39,-29,1
1777448220,2026-04-29 09:37,54.44,1002.14,1027.44,210,5.12,-3.31,-27,1
1777448521,2026-04-29 09:42,56.22,1002.23,1027.53,210,5.31,-2.70,-28,1
1777448822,2026-04-29 09:47,54.68,1001.67,1026.97,210,5.92,-2.51,-28,1
1777449123,2026-04-29 09:52,50.83,1002.45,1027.76,210,6.18,-3.25,-29,1
1777449424,2026-04-29 09:57,49.48,1002.35,1027.66,210,5.58,-4.16,-24,1
1777449726,2026-04-29 10:02,49.86,1002.39,1027.69,210,6.02,-3.65,-25,1
1777450027,2026-04-29 10:07,44.54,1002.49,1027.79,210,6.28,-4.92,-27,1
1777450328,2026-04-29 10:12,50.08,1002.50,1027.80,210,6.17,-3.46,-28,1
1777450629,2026-04-29 10:17,44.94,1002.72,1028.02,210,6.97,-4.17,-27,1
1777450930,2026-04-29 10:22,47.39,1002.62,1027.92,210,6.94,-3.49,-31,1
1777451232,2026-04-29 10:27,47.32,1002.78,1028.09,210,7.72,-2.79,-29,1
1777451533,2026-04-29 10:32,47.72,1002.47,1027.77,210,6.79,-3.53,-29,1
1777451834,2026-04-29 10:37,46.59,1002.79,1028.09,210,7.23,-3.45,-27,1
1777452135,2026-04-29 10:42,44.26,1002.54,1027.84,210,7.76,-3.65,-27,1
1777452437,2026-04-29 10:47,45.04,1002.74,1028.04,210,7.45,-3.70,-27,1
1777452738,2026-04-29 10:52,44.99,1002.72,1028.02,210,7.02,-4.10,-32,1
1777453039,2026-04-29 10:57,46.35,1002.62,1027.92,210,7.14,-3.60,-32,1
1777453340,2026-04-29 11:02,46.22,1002.69,1027.99,210,7.30,-3.49,-28,1
1777453641,2026-04-29 11:07,45.89,1002.66,1027.96,210,7.42,-3.47,-27,1
1777453942,2026-04-29 11:12,43.56,1002.62,1027.92,210,7.15,-4.42,-28,1
1777454243,2026-04-29 11:17,44.33,1002.71,1028.01,210,7.61,-3.77,-29,1
1777454545,2026-04-29 11:22,48.49,1002.56,1027.86,210,6.88,-3.23,-29,1
1777454845,2026-04-29 11:27,45.87,1003.05,1028.35,210,7.27,-3.62,-26,1
1777455449,2026-04-29 11:37,51.77,1002.52,1027.82,210,6.27,-2.92,-28,1
1777455751,2026-04-29 11:42,53.62,1002.67,1027.98,210,6.04,-2.66,-28,1
1777456051,2026-04-29 11:47,56.31,1002.48,1027.78,210,5.60,-2.41,-24,1
1777456353,2026-04-29 11:52,54.41,1002.58,1027.88,210,5.83,-2.66,-26,1
1777456653,2026-04-29 11:57,53.35,1002.81,1028.11,210,6.52,-2.28,-23,1
1777456954,2026-04-29 12:02,50.67,1002.81,1028.11,210,6.93,-2.60,-26,1
1777457255,2026-04-29 12:07,50.48,1002.61,1027.91,210,6.24,-3.29,-24,1
1777457555,2026-04-29 12:12,51.37,1002.74,1028.04,210,6.46,-2.85,-25,1
1777457856,2026-04-29 12:17,49.43,1002.52,1027.82,210,5.93,-3.85,-25,1
1777458159,2026-04-29 12:22,53.87,1002.60,1027.90,210,5.60,-3.01,-26,1
1777458461,2026-04-29 12:27,52.04,1002.91,1028.21,210,6.53,-2.61,-29,1
1777458763,2026-04-29 12:32,50.95,1002.99,1028.29,210,6.66,-2.77,-33,1
1777459064,2026-04-29 12:37,51.07,1003.04,1028.34,210,6.90,-2.52,-27,1
1777459365,2026-04-29 12:42,47.27,1003.26,1028.56,210,7.35,-3.14,-26,1
1777459666,2026-04-29 12:47,49.16,1003.08,1028.38,210,7.20,-2.75,-29,1
1777459967,2026-04-29 12:52,48.98,1003.00,1028.30,210,7.29,-2.72,-27,1
1777460268,2026-04-29 12:57,50.09,1003.16,1028.46,210,7.39,-2.33,-26,1
1777460570,2026-04-29 13:02,52.92,1002.87,1028.17,210,6.23,-2.66,-29,1
1777460872,2026-04-29 13:07,52.02,1002.95,1028.26,210,6.83,-2.33,-34,1
1777461173,2026-04-29 13:12,52.81,1002.91,1028.21,210,6.75,-2.20,-26,1
1777461474,2026-04-29 13:17,49.02,1003.15,1028.45,210,7.96,-2.09,-29,1
1777461776,2026-04-29 13:22,52.92,1002.84,1028.15,210,6.84,-2.09,-28,1
1777462077,2026-04-29 13:27,51.52,1003.10,1028.40,210,6.82,-2.47,-26,1
1777462378,2026-04-29 13:32,51.16,1002.71,1028.01,210,6.18,-3.16,-28,1
1777462680,2026-04-29 13:38,47.92,1003.21,1028.51,210,6.94,-3.34,-28,1
1777462981,2026-04-29 13:43,48.34,1003.20,1028.50,210,7.68,-2.54,-27,1
1777463282,2026-04-29 13:48,47.51,1003.23,1028.54,210,8.02,-2.46,-28,1
1777463583,2026-04-29 13:53,44.29,1003.39,1028.69,210,8.74,-2.74,-25,1
1777463884,2026-04-29 13:58,41.35,1003.32,1028.62,210,9.28,-3.18,-28,1
1777464185,2026-04-29 14:03,47.07,1003.23,1028.53,210,9.04,-1.65,-26,1
1777464486,2026-04-29 14:08,44.47,1003.47,1028.77,210,9.80,-1.72,-27,1
1777464788,2026-04-29 14:13,43.63,1003.24,1028.54,210,9.68,-2.09,-26,1
1777465089,2026-04-29 14:18,43.67,1003.09,1028.39,210,8.98,-2.72,-26,1
1777465391,2026-04-29 14:23,42.30,1003.17,1028.47,210,9.13,-3.01,-24,1
1777465692,2026-04-29 14:28,42.35,1003.40,1028.70,210,10.08,-2.13,-29,1
1777465993,2026-04-29 14:33,41.80,1003.22,1028.52,210,9.80,-2.56,-25,1
1777466294,2026-04-29 14:38,42.67,1003.24,1028.55,210,9.84,-2.25,-31,1
1777466595,2026-04-29 14:43,43.79,1001.95,1027.26,210,8.35,-3.26,-26,1
1777466896,2026-04-29 14:48,45.61,1002.56,1027.86,210,7.34,-3.63,-27,1
1777467197,2026-04-29 14:53,41.93,1002.99,1028.29,210,8.63,-3.58,-35,1
1777467499,2026-04-29 14:58,42.62,1003.21,1028.51,210,8.77,-3.24,-28,1
1777467800,2026-04-29 15:03,39.25,1003.52,1028.82,210,10.50,-2.78,-26,1
1777468102,2026-04-29 15:08,38.19,1003.33,1028.63,210,10.31,-3.32,-28,1
1777468403,2026-04-29 15:13,37.77,1002.93,1028.23,210,9.58,-4.12,-27,1
1777468705,2026-04-29 15:18,39.76,1002.96,1028.26,210,9.65,-3.37,-34,1
1777469007,2026-04-29 15:23,39.02,1002.93,1028.24,210,9.47,-3.78,-32,1
1777469308,2026-04-29 15:28,38.83,1003.18,1028.49,210,10.87,-2.59,-27,1
1777469610,2026-04-29 15:33,37.45,1003.04,1028.34,210,10.11,-3.76,-26,1
1777469911,2026-04-29 15:38,37.41,1002.85,1028.15,210,9.79,-4.06,-27,1
1777470212,2026-04-29 15:43,37.39,1003.17,1028.47,210,10.83,-3.14,-28,1
1777470513,2026-04-29 15:48,37.16,1002.81,1028.11,210,9.91,-4.04,-24,1
1777470814,2026-04-29 15:53,33.75,1003.68,1028.98,210,12.03,-3.45,-25,1
1777471115,2026-04-29 15:58,33.88,1003.37,1028.67,210,12.42,-3.05,-32,1
1777471417,2026-04-29 16:03,35.03,1003.04,1028.35,210,11.52,-3.40,-29,1
1777471719,2026-04-29 16:08,34.19,1003.19,1028.49,210,11.52,-3.72,-29,1
1777472020,2026-04-29 16:13,36.21,1002.93,1028.23,210,10.71,-3.67,-30,1
1777472320,2026-04-29 16:18,35.91,1002.78,1028.08,210,10.20,-4.24,-25,1
1777472622,2026-04-29 16:23,36.47,1002.78,1028.08,210,10.17,-4.06,-25,1
1777472923,2026-04-29 16:28,33.88,1003.06,1028.36,210,11.28,-4.06,-25,1
1777473224,2026-04-29 16:33,36.41,1002.59,1027.89,210,10.28,-3.98,-34,1
1777473526,2026-04-29 16:38,35.93,1002.97,1028.28,210,10.99,-3.53,-26,1
1777473827,2026-04-29 16:43,36.90,1002.88,1028.18,210,10.47,-3.63,-28,1
1777474129,2026-04-29 16:48,36.71,1002.82,1028.12,210,10.12,-4.02,-27,1
1777474430,2026-04-29 16:53,37.21,1002.90,1028.20,210,10.38,-3.60,-28,1
1777474732,2026-04-29 16:58,35.12,1003.15,1028.45,210,11.13,-3.71,-27,1
1777475033,2026-04-29 17:03,34.48,1003.35,1028.65,210,12.00,-3.18,-27,1
1777475335,2026-04-29 17:08,33.60,1003.58,1028.88,210,13.33,-2.36,-29,1
1777475636,2026-04-29 17:13,31.95,1003.66,1028.96,210,14.23,-2.25,-26,1
1777475938,2026-04-29 17:18,31.04,1003.44,1028.74,210,14.02,-2.82,-25,1
1777476239,2026-04-29 17:23,30.42,1003.74,1029.04,210,14.77,-2.44,-27,1
1777476540,2026-04-29 17:29,31.65,1003.22,1028.52,210,13.43,-3.07,-27,1
1777476841,2026-04-29 17:34,32.47,1002.98,1028.28,210,12.54,-3.51,-26,1
1777477143,2026-04-29 17:39,32.66,1002.99,1028.29,210,12.19,-3.74,-32,1
1777477445,2026-04-29 17:44,34.12,1002.64,1027.94,210,11.07,-4.15,-26,1
1777477746,2026-04-29 17:49,35.13,1002.77,1028.07,210,10.79,-4.01,-27,1
1777478047,2026-04-29 17:54,34.33,1002.92,1028.22,210,11.21,-3.94,-26,1
1777478348,2026-04-29 17:59,36.54,1002.81,1028.11,210,10.75,-3.52,-27,1
1777478650,2026-04-29 18:04,33.26,1003.31,1028.61,210,12.07,-3.61,-28,1
1777478951,2026-04-29 18:09,33.16,1003.34,1028.64,210,12.40,-3.36,-27,1
1777479252,2026-04-29 18:14,31.89,1003.54,1028.84,210,13.34,-3.05,-26,1
1777479553,2026-04-29 18:19,32.09,1003.40,1028.70,210,13.24,-3.06,-25,1
1777479855,2026-04-29 18:24,32.94,1003.16,1028.47,210,12.69,-3.19,-25,1
1777480156,2026-04-29 18:29,36.02,1002.81,1028.11,210,11.18,-3.33,-26,1
1777480457,2026-04-29 18:34,36.42,1002.75,1028.05,210,10.50,-3.78,-30,1
1777480759,2026-04-29 18:39,37.21,1002.77,1028.07,210,10.31,-3.66,-30,1
1777481060,2026-04-29 18:44,37.65,1002.78,1028.08,210,10.18,-3.62,-27,1
1777481362,2026-04-29 18:49,39.70,1002.74,1028.04,210,9.79,-3.26,-26,1
1777481664,2026-04-29 18:54,37.12,1002.92,1028.22,210,10.08,-3.91,-26,1
1777481965,2026-04-29 18:59,35.55,1003.13,1028.43,210,10.55,-4.06,-26,1
1777482266,2026-04-29 19:04,36.74,1003.03,1028.33,210,10.37,-3.78,-27,1
1777482567,2026-04-29 19:09,35.81,1003.07,1028.37,210,10.47,-4.03,-30,1
1777482869,2026-04-29 19:14,36.37,1002.90,1028.20,210,9.98,-4.27,-35,1
1777483169,2026-04-29 19:19,39.63,1002.66,1027.96,210,9.23,-3.79,-28,1
1777483471,2026-04-29 19:24,40.53,1002.60,1027.90,210,8.65,-4.02,-26,1
1777483772,2026-04-29 19:29,41.19,1002.59,1027.89,210,8.38,-4.04,-28,1
1777484073,2026-04-29 19:34,43.03,1002.65,1027.95,210,8.04,-3.77,-27,1
1777484374,2026-04-29 19:39,47.49,1002.15,1027.45,210,7.48,-2.96,-27,1
1777484675,2026-04-29 19:44,50.17,1002.49,1027.79,210,6.97,-2.69,-27,1
1777484976,2026-04-29 19:49,53.56,1002.52,1027.82,210,6.81,-1.96,-26,1
1777485277,2026-04-29 19:54,56.17,1002.59,1027.89,210,6.81,-1.31,-32,1
1777485578,2026-04-29 19:59,57.80,1002.62,1027.92,210,6.58,-1.14,-27,1
1777485880,2026-04-29 20:04,56.53,1002.75,1028.05,210,6.44,-1.57,-27,1
1777486181,2026-04-29 20:09,55.35,1002.77,1028.08,210,6.32,-1.97,-33,1
1777486482,2026-04-29 20:14,57.35,1002.81,1028.11,210,6.14,-1.66,-26,1
1777486783,2026-04-29 20:19,55.22,1002.88,1028.18,210,5.92,-2.37,-30,1
1777487084,2026-04-29 20:24,59.14,1002.93,1028.23,210,5.81,-1.55,-26,1
1777487386,2026-04-29 20:29,62.94,1002.92,1028.22,210,5.62,-0.88,-25,1
1777487687,2026-04-29 20:34,63.53,1003.00,1028.30,210,5.47,-0.89,-28,1
1777487989,2026-04-29 20:39,60.40,1003.07,1028.37,210,5.31,-1.73,-29,1
1777488290,2026-04-29 20:44,61.99,1003.12,1028.43,210,5.18,-1.50,-35,1
1777488591,2026-04-29 20:49,67.02,1003.19,1028.49,210,5.10,-0.51,-28,1
1777488892,2026-04-29 20:54,67.21,1003.24,1028.54,210,4.99,-0.58,-27,1
1777489194,2026-04-29 20:59,65.88,1003.29,1028.59,210,4.99,-0.86,-28,1
1777489495,2026-04-29 21:04,66.77,1003.37,1028.67,210,4.93,-0.73,-27,1
1777489796,2026-04-29 21:09,67.39,1003.34,1028.64,210,4.73,-0.79,-30,1
1777490097,2026-04-29 21:14,68.88,1003.35,1028.65,210,4.56,-0.66,-26,1
1777490398,2026-04-29 21:19,69.95,1003.43,1028.73,210,4.41,-0.59,-28,1
1777490699,2026-04-29 21:24,71.26,1003.49,1028.79,210,4.40,-0.34,-27,1
1777491000,2026-04-29 21:30,69.47,1003.59,1028.89,210,4.45,-0.65,-28,1
1777491301,2026-04-29 21:35,71.22,1003.54,1028.84,210,4.31,-0.44,-28,1
1777491602,2026-04-29 21:40,72.40,1003.54,1028.84,210,4.16,-0.36,-27,1
1777491903,2026-04-29 21:45,67.17,1003.55,1028.85,210,3.90,-1.63,-28,1
1777492204,2026-04-29 21:50,69.57,1003.38,1028.68,210,3.85,-1.20,-28,1
1777492505,2026-04-29 21:55,69.85,1003.60,1028.90,210,4.03,-0.97,-28,1
1777492807,2026-04-29 22:00,72.24,1003.55,1028.85,210,3.94,-0.60,-26,1
1777493108,2026-04-29 22:05,74.05,1003.52,1028.82,210,3.75,-0.44,-27,1
1777493409,2026-04-29 22:10,73.09,1003.52,1028.82,210,3.57,-0.80,-28,1
1777493710,2026-04-29 22:15,75.12,1003.55,1028.85,210,3.52,-0.47,-32,1
1777494012,2026-04-29 22:20,71.12,1003.58,1028.88,210,3.42,-1.31,-28,1
1777494313,2026-04-29 22:25,75.28,1003.60,1028.90,210,3.43,-0.53,-27,1
1777494614,2026-04-29 22:30,75.27,1003.66,1028.96,210,3.39,-0.57,-29,1
1777494915,2026-04-29 22:35,78.14,1003.61,1028.91,210,3.18,-0.26,-25,1
1777495216,2026-04-29 22:40,75.59,1003.63,1028.93,210,2.74,-1.14,-27,1
1777495517,2026-04-29 22:45,78.78,1003.57,1028.87,210,2.49,-0.82,-26,1
1777495818,2026-04-29 22:50,81.06,1003.61,1028.91,210,2.36,-0.55,-24,1
1777496119,2026-04-29 22:55,78.11,1003.66,1028.96,210,2.55,-0.88,-26,1
1777496421,2026-04-29 23:00,77.98,1003.66,1028.96,210,2.41,-1.04,-27,1
1777496722,2026-04-29 23:05,80.54,1003.54,1028.84,210,1.63,-1.36,-28,1
1777497023,2026-04-29 23:10,83.25,1003.61,1028.91,210,1.93,-0.61,-28,1
1777497324,2026-04-29 23:15,81.71,1003.68,1028.98,210,1.97,-0.83,-28,1
1777497625,2026-04-29 23:20,83.33,1003.68,1028.98,210,1.84,-0.69,-29,1
1777497926,2026-04-29 23:25,81.86,1003.74,1029.04,210,1.65,-1.11,-27,1
1777498227,2026-04-29 23:30,84.02,1003.61,1028.91,210,1.21,-1.19,-28,1
1777498529,2026-04-29 23:35,85.31,1003.76,1029.06,210,1.46,-0.74,-27,1
1777498829,2026-04-29 23:40,85.87,1003.75,1029.05,210,1.42,-0.69,-28,1
1777499130,2026-04-29 23:45,86.83,1003.60,1028.90,210,1.04,-0.91,-26,1
1777499431,2026-04-29 23:50,87.50,1003.70,1029.00,210,1.20,-0.65,-28,1
1777499732,2026-04-29 23:55,87.00,1003.76,1029.06,210,1.23,-0.69,-26,1