1777500033,2026-04-30 00:00,88.42,1003.78,1029.08,210,1.34,-0.36,-26,1
1777500333,2026-04-30 00:05,87.39,1003.77,1029.07,210,1.13,-0.73,-24,1
1777500634,2026-04-30 00:10,86.47,1003.82,1029.12,210,1.50,-0.51,-26,1
1777500935,2026-04-30 00:15,87.67,1003.77,1029.07,210,1.37,-0.45,-24,1
1777501237,2026-04-30 00:20,87.54,1003.84,1029.15,210,1.46,-0.38,-25,1
1777501538,2026-04-30 00:25,89.97,1003.85,1029.15,210,1.08,-0.38,-27,1
1777501839,2026-04-30 00:30,93.31,1003.62,1028.92,210,0.30,-0.66,-30,1
1777502140,2026-04-30 00:35,95.19,1003.66,1028.96,210,0.08,-0.60,-28,1
1777502441,2026-04-30 00:40,97.26,1003.72,1029.02,210,0.15,-0.24,-27,1
1777502742,2026-04-30 00:45,98.33,1003.69,1028.99,210,0.19,-0.04,-27,1
1777503043,2026-04-30 00:50,97.41,1003.80,1029.10,210,0.34,-0.02,-32,1
1777503345,2026-04-30 00:55,95.07,1003.79,1029.09,210,0.45,-0.25,-28,1
1777503647,2026-04-30 01:00,92.76,1003.99,1029.29,210,0.76,-0.28,-28,1
1777503949,2026-04-30 01:05,90.81,1003.91,1029.21,210,0.56,-0.77,-31,1
1777504250,2026-04-30 01:10,90.48,1003.85,1029.15,210,0.59,-0.79,-26,1
1777504551,2026-04-30 01:15,92.97,1003.69,1028.99,210,0.01,-0.99,-25,1
1777504852,2026-04-30 01:20,94.66,1003.80,1029.10,210,0.12,-0.64,-27,1
1777505153,2026-04-30 01:25,94.96,1003.82,1029.12,210,-0.03,-0.74,-27,1
1777505454,2026-04-30 01:30,93.19,1003.68,1028.98,210,-0.14,-1.11,-28,1
1777505755,2026-04-30 01:35,96.39,1003.71,1029.01,210,-0.45,-0.96,-28,1
1777506057,2026-04-30 01:40,99.49,1003.64,1028.94,210,-0.57,-0.64,-28,1
1777506358,2026-04-30 01:45,100.00,1003.53,1028.83,210,-1.05,-1.05,-27,1
1777506659,2026-04-30 01:50,100.00,1003.58,1028.89,210,-0.95,-0.95,-28,1
1777506960,2026-04-30 01:56,100.00,1003.62,1028.92,210,-0.47,-0.47,-25,1
1777507262,2026-04-30 02:01,100.00,1003.53,1028.83,210,-0.85,-0.85,-28,1
1777507564,2026-04-30 02:06,100.00,1003.46,1028.76,210,-1.12,-1.12,-27,1
1777507865,2026-04-30 02:11,100.00,1003.36,1028.66,210,-1.53,-1.53,-29,1
1777508166,2026-04-30 02:16,100.00,1003.32,1028.62,210,-1.61,-1.61,-26,1
1777508468,2026-04-30 02:21,100.00,1003.38,1028.68,210,-1.56,-1.56,-28,1
1777508769,2026-04-30 02:26,100.00,1003.41,1028.71,210,-1.27,-1.27,-28,1
1777509070,2026-04-30 02:31,100.00,1003.37,1028.67,210,-1.31,-1.31,-27,1
1777509371,2026-04-30 02:36,100.00,1003.43,1028.73,210,-1.13,-1.13,-28,1
1777509672,2026-04-30 02:41,100.00,1003.43,1028.73,210,-1.05,-1.05,-27,1
1777509973,2026-04-30 02:46,100.00,1003.17,1028.47,210,-1.69,-1.69,-29,1
1777510273,2026-04-30 02:51,100.00,1003.28,1028.58,210,-1.47,-1.47,-27,1
1777510575,2026-04-30 02:56,100.00,1003.28,1028.58,210,-1.04,-1.04,-28,1
1777510876,2026-04-30 03:01,97.74,1003.49,1028.79,210,-0.52,-0.84,-25,1
1777511177,2026-04-30 03:06,99.88,1003.20,1028.50,210,-1.14,-1.16,-25,1
1777511478,2026-04-30 03:11,100.00,1003.19,1028.49,210,-1.48,-1.48,-27,1
1777511779,2026-04-30 03:16,100.00,1003.23,1028.53,210,-1.72,-1.72,-28,1
1777512080,2026-04-30 03:21,100.00,1003.27,1028.57,210,-1.35,-1.35,-32,1
1777512382,2026-04-30 03:26,100.00,1003.33,1028.63,210,-1.20,-1.20,-28,1
1777512683,2026-04-30 03:31,100.00,1003.37,1028.67,210,-0.98,-0.98,-26,1
1777512984,2026-04-30 03:36,96.15,1003.21,1028.51,210,-0.61,-1.15,-25,1
1777513285,2026-04-30 03:41,92.79,1003.63,1028.93,210,-0.24,-1.27,-25,1
1777513586,2026-04-30 03:46,94.82,1003.40,1028.71,210,-0.78,-1.51,-27,1
1777513888,2026-04-30 03:51,100.00,1003.18,1028.48,210,-2.00,-2.00,-28,1
1777514189,2026-04-30 03:56,100.00,1003.24,1028.54,210,-2.00,-2.00,-27,1
1777514490,2026-04-30 04:01,100.00,1003.32,1028.62,210,-1.91,-1.91,-27,1
1777514791,2026-04-30 04:06,100.00,1003.38,1028.68,210,-1.95,-1.95,-28,1
1777515395,2026-04-30 04:16,100.00,1003.18,1028.48,210,-1.68,-1.68,-28,1
1777515696,2026-04-30 04:21,100.00,1003.47,1028.77,210,-1.61,-1.61,-30,1
1777515997,2026-04-30 04:26,100.00,1003.58,1028.88,210,-1.35,-1.35,-28,1
1777516299,2026-04-30 04:31,100.00,1003.62,1028.92,210,-1.17,-1.17,-27,1
1777516600,2026-04-30 04:36,100.00,1003.57,1028.87,210,-1.09,-1.09,-27,1
1777516903,2026-04-30 04:41,99.14,1003.52,1028.82,210,-1.06,-1.18,-27,1
1777517205,2026-04-30 04:46,98.22,1003.57,1028.87,210,-0.90,-1.15,-26,1
1777517507,2026-04-30 04:51,98.54,1003.54,1028.84,210,-0.88,-1.08,-27,1
1777517809,2026-04-30 04:56,97.53,1003.60,1028.90,210,-0.80,-1.15,-27,1
1777518111,2026-04-30 05:01,96.64,1003.59,1028.89,210,-0.69,-1.16,-27,1
1777518412,2026-04-30 05:06,95.55,1003.34,1028.64,210,-0.51,-1.14,-28,1
1777518713,2026-04-30 05:11,95.05,1003.53,1028.83,210,-0.72,-1.42,-28,1
1777519015,2026-04-30 05:16,95.22,1003.58,1028.89,210,-0.68,-1.35,-28,1
1777519315,2026-04-30 05:21,94.63,1003.64,1028.94,210,-0.66,-1.42,-26,1
1777519616,2026-04-30 05:26,95.32,1003.40,1028.70,210,-0.73,-1.39,-27,1
1777519920,2026-04-30 05:32,97.45,1003.45,1028.75,210,-1.32,-1.68,-26,1
1777520222,2026-04-30 05:37,99.08,1003.55,1028.85,210,-1.48,-1.61,-28,1
1777520523,2026-04-30 05:42,98.94,1003.62,1028.92,210,-1.37,-1.52,-29,1
1777520824,2026-04-30 05:47,96.67,1003.48,1028.78,210,-1.01,-1.47,-29,1
1777521126,2026-04-30 05:52,97.05,1003.79,1029.09,210,-1.12,-1.53,-26,1
1777521427,2026-04-30 05:57,97.91,1003.77,1029.07,210,-1.21,-1.50,-26,1
1777521730,2026-04-30 06:02,98.01,1003.88,1029.18,210,-1.10,-1.38,-27,1
1777522030,2026-04-30 06:07,98.06,1003.88,1029.18,210,-1.15,-1.42,-27,1
1777522332,2026-04-30 06:12,98.68,1003.88,1029.18,210,-1.22,-1.41,-27,1
1777522634,2026-04-30 06:17,99.22,1003.91,1029.21,210,-1.10,-1.21,-28,1
1777522936,2026-04-30 06:22,99.74,1003.94,1029.24,210,-1.18,-1.22,-29,1
1777523237,2026-04-30 06:27,100.00,1004.00,1029.31,210,-0.99,-0.99,-28,1
1777523538,2026-04-30 06:32,99.70,1004.03,1029.33,210,-0.79,-0.83,-29,1
1777523839,2026-04-30 06:37,99.34,1004.03,1029.33,210,-0.69,-0.78,-27,1
1777524141,2026-04-30 06:42,100.00,1004.05,1029.35,210,-0.69,-0.69,-26,1
1777524443,2026-04-30 06:47,100.00,1004.13,1029.44,210,-0.47,-0.47,-27,1
1777524745,2026-04-30 06:52,98.34,1004.25,1029.55,210,-0.33,-0.56,-27,1
1777525046,2026-04-30 06:57,97.61,1004.30,1029.60,210,-0.10,-0.43,-25,1
1777525349,2026-04-30 07:02,96.81,1004.27,1029.58,210,0.06,-0.39,-34,1
1777525650,2026-04-30 07:07,94.92,1004.32,1029.62,210,0.20,-0.52,-27,1
1777525951,2026-04-30 07:12,94.43,1004.33,1029.64,210,0.41,-0.38,-28,1
1777526252,2026-04-30 07:17,92.22,1004.36,1029.66,210,0.63,-0.49,-26,1
1777526553,2026-04-30 07:22,88.67,1004.41,1029.71,210,0.85,-0.81,-26,1
1777526855,2026-04-30 07:27,84.94,1004.49,1029.79,210,1.10,-1.15,-30,1
1777527155,2026-04-30 07:32,83.02,1004.53,1029.83,210,1.32,-1.25,-32,1
1777527457,2026-04-30 07:37,82.24,1004.50,1029.80,210,1.43,-1.27,-27,1
1777527758,2026-04-30 07:42,80.48,1004.67,1029.97,210,1.86,-1.14,-28,1
1777528059,2026-04-30 07:47,78.14,1004.77,1030.07,210,2.17,-1.24,-26,1
1777528361,2026-04-30 07:52,76.56,1004.84,1030.14,210,2.36,-1.34,-28,1
1777528661,2026-04-30 07:57,76.20,1004.64,1029.95,210,2.47,-1.29,-28,1
1777528962,2026-04-30 08:02,75.33,1004.74,1030.04,210,2.78,-1.15,-29,1
1777529264,2026-04-30 08:07,70.94,1004.79,1030.09,210,3.06,-1.70,-27,1
1777529564,2026-04-30 08:12,68.32,1005.00,1030.31,210,3.34,-1.94,-24,1
1777529865,2026-04-30 08:17,70.13,1003.89,1029.20,210,3.62,-1.31,-29,1
1777530166,2026-04-30 08:22,65.93,1005.12,1030.42,210,3.98,-1.81,-29,1
1777530467,2026-04-30 08:27,65.27,1005.12,1030.42,210,4.00,-1.92,-28,1
1777530768,2026-04-30 08:32,57.74,1005.21,1030.51,210,4.32,-3.27,-28,1
1777531070,2026-04-30 08:37,58.53,1005.27,1030.57,210,4.60,-2.83,-29,1
1777531372,2026-04-30 08:42,58.41,1004.83,1030.13,210,4.78,-2.69,-27,1
1777531675,2026-04-30 08:47,56.02,1005.35,1030.65,210,5.14,-2.91,-27,1
1777531976,2026-04-30 08:52,54.07,1005.39,1030.69,210,5.21,-3.32,-24,1
1777532277,2026-04-30 08:57,53.60,1005.47,1030.77,210,5.59,-3.09,-25,1
1777532580,2026-04-30 09:03,50.98,1005.29,1030.59,210,5.92,-3.45,-25,1
1777532882,2026-04-30 09:08,51.96,1005.39,1030.69,210,6.10,-3.03,-28,1
1777533184,2026-04-30 09:13,47.93,1005.46,1030.76,210,6.41,-3.82,-28,1
1777533485,2026-04-30 09:18,45.94,1005.45,1030.75,210,6.75,-4.08,-28,1
1777533787,2026-04-30 09:23,45.69,1005.39,1030.70,210,6.24,-4.61,-27,1
1777534088,2026-04-30 09:28,46.86,1005.41,1030.71,210,6.28,-4.24,-26,1
1777534389,2026-04-30 09:33,47.05,1005.56,1030.86,210,6.92,-3.60,-28,1
1777534691,2026-04-30 09:38,45.84,1005.45,1030.75,210,6.76,-4.09,-27,1
1777534992,2026-04-30 09:43,45.95,1005.46,1030.76,210,6.80,-4.03,-27,1
1777535293,2026-04-30 09:48,46.80,1004.48,1029.78,210,6.79,-3.79,-27,1
1777535595,2026-04-30 09:53,46.08,1005.41,1030.71,210,7.06,-3.75,-27,1
1777535897,2026-04-30 09:58,43.31,1005.56,1030.86,210,7.47,-4.20,-27,1
1777536200,2026-04-30 10:03,42.84,1005.44,1030.75,210,6.89,-4.87,-27,1
1777536502,2026-04-30 10:08,41.80,1005.40,1030.71,210,7.30,-4.83,-26,1
1777536803,2026-04-30 10:13,40.21,1005.38,1030.68,210,7.50,-5.16,-24,1
1777537104,2026-04-30 10:18,39.76,1005.46,1030.76,210,7.71,-5.12,-26,1
1777537406,2026-04-30 10:23,39.43,1005.43,1030.74,210,8.06,-4.91,-25,1
1777537708,2026-04-30 10:28,39.10,1005.45,1030.75,210,8.08,-5.01,-28,1
1777538008,2026-04-30 10:33,38.37,1004.90,1030.20,210,7.55,-5.73,-29,1
1777538310,2026-04-30 10:38,39.57,1005.39,1030.69,210,8.13,-4.80,-27,1
1777538611,2026-04-30 10:43,38.78,1005.10,1030.40,210,7.79,-5.37,-27,1
1777538912,2026-04-30 10:48,39.76,1005.26,1030.56,210,8.01,-4.85,-24,1
1777539214,2026-04-30 10:53,37.53,1005.30,1030.60,210,8.24,-5.40,-27,1
1777539515,2026-04-30 10:58,34.98,1005.20,1030.50,210,8.23,-6.33,-27,1
1777539816,2026-04-30 11:03,37.19,1005.35,1030.66,210,8.94,-4.90,-28,1
1777540118,2026-04-30 11:08,36.62,1005.19,1030.49,210,8.23,-5.73,-28,1
1777540419,2026-04-30 11:13,37.36,1005.20,1030.51,210,8.62,-5.12,-29,1
1777540721,2026-04-30 11:18,36.16,1005.31,1030.61,210,9.15,-5.08,-26,1
1777541023,2026-04-30 11:23,35.51,1004.60,1029.90,210,9.68,-4.85,-27,1
1777541324,2026-04-30 11:28,36.77,1005.16,1030.46,210,9.09,-4.91,-32,1
1777541625,2026-04-30 11:33,38.07,1005.21,1030.51,210,9.28,-4.28,-27,1
1777541927,2026-04-30 11:38,36.85,1005.30,1030.60,210,9.57,-4.46,-27,1
1777542229,2026-04-30 11:43,35.25,1005.41,1030.71,210,10.08,-4.59,-27,1
1777542530,2026-04-30 11:48,37.58,1005.28,1030.58,210,9.70,-4.08,-26,1
1777542832,2026-04-30 11:53,35.75,1005.43,1030.73,210,9.73,-4.71,-32,1
1777543133,2026-04-30 11:58,35.03,1005.23,1030.53,210,9.88,-4.85,-27,1
1777543435,2026-04-30 12:03,35.39,1005.08,1030.38,210,10.74,-3.95,-26,1
1777543736,2026-04-30 12:08,36.06,1005.28,1030.58,210,10.20,-4.18,-28,1
1777544037,2026-04-30 12:13,34.85,1005.01,1030.31,210,9.26,-5.47,-25,1
1777544338,2026-04-30 12:18,35.89,1005.37,1030.68,210,10.36,-4.10,-28,1
1777544639,2026-04-30 12:23,32.69,1005.52,1030.82,210,11.10,-4.69,-27,1
1777544940,2026-04-30 12:29,33.60,1005.26,1030.56,210,10.80,-4.59,-27,1
1777545241,2026-04-30 12:34,32.23,1005.33,1030.63,210,10.83,-5.11,-27,1
1777545542,2026-04-30 12:39,31.95,1005.27,1030.57,210,11.35,-4.77,-28,1
1777545843,2026-04-30 12:44,32.36,1004.96,1030.26,210,10.55,-5.31,-26,1
1777546145,2026-04-30 12:49,30.97,1005.14,1030.44,210,11.52,-5.03,-24,1
1777546447,2026-04-30 12:54,32.28,1004.29,1029.59,210,10.60,-5.30,-26,1
1777546749,2026-04-30 12:59,34.59,1004.66,1029.96,210,10.59,-4.39,-28,1
1777547052,2026-04-30 13:04,33.66,1003.90,1029.20,210,10.78,-4.58,-28,1
1777547353,2026-04-30 13:09,32.48,1004.91,1030.21,210,12.45,-3.59,-27,1
1777547655,2026-04-30 13:14,31.67,1004.65,1029.95,210,11.17,-5.05,-27,1
1777547956,2026-04-30 13:19,28.87,1004.84,1030.14,210,11.70,-5.80,-27,1
1777548257,2026-04-30 13:24,27.57,1005.21,1030.51,210,12.92,-5.35,-27,1
1777548559,2026-04-30 13:29,28.57,1004.92,1030.22,210,13.04,-4.78,-26,1
1777548860,2026-04-30 13:34,29.29,1004.85,1030.15,210,12.95,-4.53,-27,1
1777549161,2026-04-30 13:39,26.91,1004.93,1030.23,210,13.55,-5.13,-24,1
1777549462,2026-04-30 13:44,28.17,1004.53,1029.84,210,11.73,-6.10,-27,1
1777549763,2026-04-30 13:49,30.59,1004.08,1029.38,210,11.31,-5.38,-26,1
1777550063,2026-04-30 13:54,29.98,1004.18,1029.49,210,11.25,-5.70,-28,1
1777550365,2026-04-30 13:59,29.21,1004.39,1029.69,210,11.82,-5.55,-25,1
1777550667,2026-04-30 14:04,28.01,1004.78,1030.08,210,13.27,-4.84,-27,1
1777550968,2026-04-30 14:09,24.49,1004.72,1030.02,210,13.81,-6.15,-27,1
1777551271,2026-04-30 14:14,26.40,1004.88,1030.18,210,14.85,-4.27,-27,1
1777551572,2026-04-30 14:19,25.72,1004.56,1029.86,210,14.01,-5.33,-27,1
1777551873,2026-04-30 14:24,26.81,1004.83,1030.13,210,15.15,-3.80,-29,1
1777552175,2026-04-30 14:29,25.35,1004.93,1030.24,210,15.73,-4.06,-28,1
1777552477,2026-04-30 14:34,25.56,1004.25,1029.55,210,14.01,-5.41,-25,1
1777552778,2026-04-30 14:39,29.49,1003.79,1029.09,210,12.00,-5.27,-27,1
1777553079,2026-04-30 14:44,29.38,1003.70,1029.00,210,11.41,-5.82,-27,1
1777553380,2026-04-30 14:49,31.24,1003.47,1028.77,210,11.12,-5.27,-26,1
1777553681,2026-04-30 14:54,30.95,1003.57,1028.88,210,11.29,-5.24,-27,1
1777553982,2026-04-30 14:59,31.06,1003.33,1028.64,210,12.50,-4.14,-28,1
1777554284,2026-04-30 15:04,30.51,1003.71,1029.01,210,12.10,-4.73,-29,1
1777554586,2026-04-30 15:09,31.46,1003.61,1028.91,210,11.94,-4.46,-29,1
1777554887,2026-04-30 15:14,30.21,1004.12,1029.43,210,13.56,-3.59,-26,1
1777555188,2026-04-30 15:19,28.74,1004.00,1029.31,210,13.63,-4.19,-26,1
1777555489,2026-04-30 15:24,29.21,1004.06,1029.36,210,13.95,-3.69,-26,1
1777555791,2026-04-30 15:29,28.04,1004.34,1029.65,210,15.61,-2.81,-30,1
1777556092,2026-04-30 15:34,27.99,1004.37,1029.67,210,16.29,-2.25,-28,1
1777556393,2026-04-30 15:39,28.61,1003.52,1028.82,210,14.55,-3.45,-26,1
1777556694,2026-04-30 15:44,31.08,1003.49,1028.79,210,13.76,-3.03,-27,1
1777556995,2026-04-30 15:49,30.10,1003.23,1028.53,210,13.01,-4.11,-34,1
1777557296,2026-04-30 15:54,29.36,1003.55,1028.85,210,13.91,-3.66,-33,1
1777557598,2026-04-30 15:59,29.83,1003.68,1028.98,210,14.59,-2.86,-29,1
1777557899,2026-04-30 16:04,30.22,1003.82,1029.12,210,15.27,-2.09,-27,1
1777558200,2026-04-30 16:10,29.40,1003.68,1028.98,210,14.82,-2.85,-25,1
1777558501,2026-04-30 16:15,30.55,1003.46,1028.76,210,14.44,-2.67,-26,1
1777558802,2026-04-30 16:20,29.08,1003.95,1029.25,210,15.97,-2.01,-26,1
1777559103,2026-04-30 16:25,28.91,1003.82,1029.13,210,15.70,-2.32,-26,1
1777559404,2026-04-30 16:30,32.36,1003.06,1028.36,210,13.88,-2.38,-26,1
1777559705,2026-04-30 16:35,32.60,1003.31,1028.61,210,14.38,-1.84,-27,1
1777560006,2026-04-30 16:40,34.24,1002.83,1028.13,210,12.81,-2.56,-28,1
1777560307,2026-04-30 16:45,33.14,1003.25,1028.55,210,13.95,-2.00,-27,1
1777560608,2026-04-30 16:50,32.93,1003.14,1028.44,210,13.64,-2.36,-24,1
1777560909,2026-04-30 16:55,32.46,1003.45,1028.75,210,14.58,-1.72,-28,1
1777561211,2026-04-30 17:00,31.84,1003.62,1028.92,210,15.46,-1.22,-31,1
1777561512,2026-04-30 17:05,31.25,1003.60,1028.90,210,16.42,-0.63,-32,1
1777561813,2026-04-30 17:10,30.62,1003.45,1028.75,210,16.09,-1.20,-30,1
1777562115,2026-04-30 17:15,32.10,1003.03,1028.33,210,15.09,-1.43,-27,1
1777562416,2026-04-30 17:20,33.39,1002.70,1028.00,210,14.43,-1.47,-26,1
1777562717,2026-04-30 17:25,33.15,1003.30,1028.60,210,15.69,-0.47,-27,1
1777563018,2026-04-30 17:30,37.44,1002.53,1027.83,210,13.63,-0.62,-26,1
1777563319,2026-04-30 17:35,40.08,1002.48,1027.78,210,12.79,-0.44,-26,1
1777563620,2026-04-30 17:40,39.56,1002.64,1027.94,210,12.90,-0.52,-25,1
1777563921,2026-04-30 17:45,40.05,1002.64,1027.94,210,12.57,-0.65,-27,1
1777564222,2026-04-30 17:50,40.00,1002.74,1028.04,210,12.87,-0.39,-26,1
1777564522,2026-04-30 17:55,39.14,1003.20,1028.50,210,14.18,0.48,-26,1
1777564823,2026-04-30 18:00,37.12,1002.89,1028.19,210,14.08,-0.33,-26,1
1777565124,2026-04-30 18:05,35.93,1003.10,1028.40,210,14.21,-0.67,-24,1
1777565425,2026-04-30 18:10,38.36,1002.82,1028.12,210,13.50,-0.40,-25,1
1777565726,2026-04-30 18:15,38.61,1002.91,1028.21,210,13.71,-0.12,-26,1
1777566028,2026-04-30 18:20,39.54,1002.80,1028.10,210,13.42,-0.06,-26,1
1777566329,2026-04-30 18:25,39.65,1002.75,1028.05,210,13.28,-0.15,-27,1
1777566630,2026-04-30 18:30,42.28,1002.62,1027.92,210,12.89,0.39,-28,1
1777566931,2026-04-30 18:35,42.13,1002.74,1028.04,210,12.89,0.34,-29,1
1777567232,2026-04-30 18:40,43.72,1002.74,1028.04,210,12.82,0.79,-27,1
1777567534,2026-04-30 18:45,43.25,1002.77,1028.07,210,12.64,0.48,-27,1
1777567835,2026-04-30 18:50,44.79,1002.76,1028.06,210,12.68,1.00,-30,1
1777568136,2026-04-30 18:55,43.63,1002.94,1028.24,210,13.10,1.01,-28,1
1777568437,2026-04-30 19:00,43.15,1003.00,1028.30,210,13.16,0.92,-28,1
1777568738,2026-04-30 19:05,42.26,1002.91,1028.21,210,12.98,0.46,-27,1
1777569039,2026-04-30 19:10,45.80,1002.74,1028.04,210,12.62,1.25,-27,1
1777569340,2026-04-30 19:15,45.22,1002.75,1028.05,210,12.59,1.05,-26,1
1777569641,2026-04-30 19:20,44.91,1002.71,1028.01,210,12.49,0.86,-28,1
1777569942,2026-04-30 19:25,46.02,1002.66,1027.96,210,12.37,1.09,-26,1
1777570243,2026-04-30 19:30,45.18,1002.66,1027.96,210,12.19,0.67,-26,1
1777570544,2026-04-30 19:35,46.76,1002.64,1027.94,210,12.11,1.07,-31,1
1777570845,2026-04-30 19:40,45.72,1002.63,1027.93,210,11.86,0.54,-28,1
1777571146,2026-04-30 19:45,48.62,1002.55,1027.85,210,11.62,1.17,-31,1
1777571447,2026-04-30 19:50,50.67,1002.49,1027.79,210,11.52,1.65,-31,1
1777571749,2026-04-30 19:55,51.02,1002.69,1027.99,210,11.42,1.65,-33,1
1777572050,2026-04-30 20:00,50.10,1002.66,1027.96,210,11.20,1.20,-29,1
1777572350,2026-04-30 20:05,50.63,1002.80,1028.10,210,11.13,1.28,-31,1
1777572651,2026-04-30 20:10,52.02,1002.89,1028.20,210,11.02,1.56,-28,1
1777572952,2026-04-30 20:15,52.77,1002.93,1028.23,210,11.05,1.78,-32,1
1777573253,2026-04-30 20:20,53.58,1002.90,1028.20,210,11.16,2.10,-28,1
1777573554,2026-04-30 20:25,52.59,1002.90,1028.20,210,11.17,1.85,-29,1
1777573856,2026-04-30 20:30,51.48,1002.87,1028.17,210,10.86,1.26,-27,1
1777574158,2026-04-30 20:35,52.33,1002.83,1028.13,210,10.78,1.42,-27,1
1777574459,2026-04-30 20:40,50.98,1002.93,1028.24,210,10.94,1.20,-29,1
1777574760,2026-04-30 20:46,52.54,1002.92,1028.22,210,10.87,1.55,-29,1
1777575061,2026-04-30 20:51,51.83,1002.95,1028.25,210,10.96,1.45,-29,1
1777575362,2026-04-30 20:56,51.26,1002.97,1028.27,210,10.94,1.28,-27,1
1777575663,2026-04-30 21:01,51.06,1002.98,1028.28,210,10.93,1.21,-27,1
1777575965,2026-04-30 21:06,50.80,1002.89,1028.19,210,10.94,1.15,-28,1
1777576266,2026-04-30 21:11,54.83,1002.76,1028.06,210,10.82,2.10,-28,1
1777576567,2026-04-30 21:16,60.14,1002.73,1028.03,210,10.61,3.21,-30,1
1777576868,2026-04-30 21:21,63.13,1002.82,1028.13,210,10.42,3.72,-27,1
1777577168,2026-04-30 21:26,64.61,1002.72,1028.02,210,10.30,3.93,-24,1
1777577470,2026-04-30 21:31,64.09,1002.81,1028.11,210,10.43,3.94,-34,1
1777577771,2026-04-30 21:36,65.38,1002.82,1028.12,210,10.38,4.18,-27,1
1777578071,2026-04-30 21:41,63.65,1002.79,1028.09,210,10.26,3.68,-28,1
1777578373,2026-04-30 21:46,65.27,1002.81,1028.11,210,10.24,4.02,-27,1
1777578673,2026-04-30 21:51,62.84,1002.91,1028.21,210,10.28,3.52,-31,1
1777578974,2026-04-30 21:56,62.41,1002.89,1028.19,210,10.17,3.32,-32,1
1777579275,2026-04-30 22:01,65.25,1002.91,1028.21,210,10.17,3.95,-25,1
1777579576,2026-04-30 22:06,64.85,1002.85,1028.15,210,10.24,3.93,-26,1
1777579877,2026-04-30 22:11,61.01,1002.94,1028.24,210,10.20,3.03,-29,1
1777580178,2026-04-30 22:16,64.48,1002.81,1028.11,210,10.15,3.76,-24,1
1777580479,2026-04-30 22:21,63.84,1002.80,1028.10,210,10.21,3.68,-33,1
1777580780,2026-04-30 22:26,63.65,1002.77,1028.07,210,10.27,3.69,-28,1
1777581081,2026-04-30 22:31,64.24,1002.74,1028.04,210,10.19,3.75,-30,1
1777581382,2026-04-30 22:36,62.34,1002.73,1028.03,210,10.26,3.39,-29,1
1777581684,2026-04-30 22:41,57.63,1002.67,1027.97,210,10.35,2.36,-32,1
1777581985,2026-04-30 22:46,56.88,1002.68,1027.98,210,10.40,2.23,-28,1
1777582286,2026-04-30 22:51,55.61,1002.61,1027.91,210,10.35,1.86,-28,1
1777582587,2026-04-30 22:56,55.08,1002.56,1027.87,210,10.35,1.73,-25,1
1777582887,2026-04-30 23:01,52.53,1002.50,1027.81,210,10.43,1.14,-28,1
1777583189,2026-04-30 23:06,56.74,1002.38,1027.68,210,10.22,2.02,-28,1
1777583490,2026-04-30 23:11,60.27,1002.48,1027.78,210,10.10,2.76,-28,1
1777583791,2026-04-30 23:16,61.04,1002.34,1027.64,210,10.12,2.96,-29,1
1777584092,2026-04-30 23:21,62.13,1002.27,1027.57,210,10.11,3.20,-28,1
1777584393,2026-04-30 23:26,64.24,1002.12,1027.42,210,9.89,3.46,-27,1
1777584695,2026-04-30 23:31,67.57,1002.10,1027.40,210,9.81,4.10,-29,1
1777584996,2026-04-30 23:36,68.93,1002.15,1027.45,210,9.70,4.28,-25,1
1777585298,2026-04-30 23:41,67.94,1002.16,1027.46,210,9.68,4.06,-27,1
1777585599,2026-04-30 23:46,62.99,1002.23,1027.53,210,9.84,3.13,-28,1
1777585900,2026-04-30 23:51,63.27,1002.29,1027.59,210,9.84,3.20,-28,1
1777586201,2026-04-30 23:56,63.34,1002.33,1027.63,210,9.82,3.20,-28,1