1777586502,2026-05-01 00:01,65.94,1002.26,1027.56,210,9.87,3.81,-30,1
1777586803,2026-05-01 00:06,67.76,1002.24,1027.54,210,9.74,4.08,-28,1
1777587104,2026-05-01 00:11,65.58,1002.33,1027.63,210,9.67,3.55,-28,1
1777587405,2026-05-01 00:16,66.35,1002.35,1027.65,210,9.65,3.69,-28,1
1777587706,2026-05-01 00:21,66.60,1002.31,1027.61,210,9.65,3.74,-30,1
1777588007,2026-05-01 00:26,67.62,1002.33,1027.63,210,9.64,3.95,-26,1
1777588308,2026-05-01 00:31,65.26,1002.31,1027.61,210,9.73,3.53,-27,1
1777588609,2026-05-01 00:36,68.19,1002.30,1027.60,210,9.80,4.22,-38,1
1777588910,2026-05-01 00:41,67.30,1002.33,1027.63,210,9.66,3.90,-29,1
1777589211,2026-05-01 00:46,67.32,1002.31,1027.61,210,9.66,3.91,-29,1
1777589512,2026-05-01 00:51,71.37,1002.26,1027.56,210,9.63,4.71,-30,1
1777589814,2026-05-01 00:56,71.00,1002.26,1027.56,210,9.65,4.66,-29,1
1777590115,2026-05-01 01:01,71.07,1002.30,1027.60,210,9.84,4.85,-29,1
1777590416,2026-05-01 01:06,71.46,1002.24,1027.54,210,9.85,4.94,-29,1
1777590717,2026-05-01 01:11,73.13,1002.15,1027.45,210,9.65,5.08,-27,1
1777591018,2026-05-01 01:16,74.70,1002.13,1027.43,210,9.36,5.10,-27,1
1777591319,2026-05-01 01:21,76.80,1002.14,1027.44,210,9.30,5.45,-35,1
1777591620,2026-05-01 01:27,73.96,1002.06,1027.36,210,9.44,5.04,-28,1
1777591921,2026-05-01 01:32,76.36,1002.02,1027.32,210,9.24,5.30,-32,1
1777592222,2026-05-01 01:37,73.96,1002.02,1027.32,210,9.33,4.93,-28,1
1777592523,2026-05-01 01:42,74.45,1002.00,1027.31,210,9.22,4.92,-27,1
1777592824,2026-05-01 01:47,75.41,1002.01,1027.31,210,9.29,5.17,-33,1
1777593125,2026-05-01 01:52,78.20,1001.91,1027.21,210,9.23,5.64,-26,1
1777593426,2026-05-01 01:57,77.15,1001.90,1027.20,210,9.20,5.41,-33,1
1777593727,2026-05-01 02:02,76.40,1001.94,1027.24,210,9.22,5.29,-31,1
1777594028,2026-05-01 02:07,77.07,1001.88,1027.18,210,9.07,5.27,-28,1
1777594329,2026-05-01 02:12,77.40,1001.84,1027.14,210,8.98,5.25,-25,1
1777594630,2026-05-01 02:17,75.17,1001.89,1027.19,210,9.20,5.04,-33,1
1777594931,2026-05-01 02:22,74.84,1001.64,1026.94,210,9.02,4.80,-31,1
1777595232,2026-05-01 02:27,74.42,1001.74,1027.04,210,9.20,4.90,-29,1
1777595533,2026-05-01 02:32,75.52,1001.72,1027.02,210,8.83,4.75,-29,1
1777595834,2026-05-01 02:37,76.61,1001.66,1026.96,210,8.91,5.03,-29,1
1777596135,2026-05-01 02:42,75.30,1001.74,1027.04,210,8.76,4.64,-36,1
1777596436,2026-05-01 02:47,75.12,1001.74,1027.04,210,9.01,4.85,-27,1
1777596737,2026-05-01 02:52,71.98,1001.71,1027.01,210,9.02,4.25,-26,1
1777597037,2026-05-01 02:57,71.04,1001.67,1026.97,210,9.03,4.07,-24,1
1777597339,2026-05-01 03:02,70.20,1001.63,1026.93,210,9.07,3.94,-30,1
1777597640,2026-05-01 03:07,70.71,1001.61,1026.91,210,9.17,4.14,-28,1
1777597941,2026-05-01 03:12,70.29,1001.61,1026.91,210,8.82,3.71,-28,1
1777598242,2026-05-01 03:17,70.58,1001.49,1026.79,210,9.15,4.09,-27,1
1777598543,2026-05-01 03:22,69.04,1001.57,1026.87,210,9.26,3.88,-29,1
1777598844,2026-05-01 03:27,68.93,1001.59,1026.89,210,9.40,4.00,-28,1
1777599145,2026-05-01 03:32,70.16,1001.48,1026.78,210,9.27,4.12,-29,1
1777599446,2026-05-01 03:37,70.51,1001.39,1026.69,210,9.30,4.22,-24,1
1777599747,2026-05-01 03:42,70.38,1001.35,1026.66,210,9.34,4.23,-28,1
1777600048,2026-05-01 03:47,70.16,1001.32,1026.62,210,9.49,4.33,-26,1
1777600349,2026-05-01 03:52,70.73,1000.75,1026.05,210,9.44,4.40,-26,1
1777600650,2026-05-01 03:57,70.89,1001.16,1026.46,210,9.47,4.46,-33,1
1777600951,2026-05-01 04:02,71.75,1001.23,1026.53,210,9.55,4.71,-28,1
1777601252,2026-05-01 04:07,72.04,1001.21,1026.52,210,9.50,4.72,-29,1
1777601553,2026-05-01 04:12,72.39,1001.21,1026.51,210,9.66,4.94,-28,1
1777601854,2026-05-01 04:17,73.78,1001.16,1026.46,210,9.54,5.10,-29,1
1777602155,2026-05-01 04:22,74.25,1001.11,1026.41,210,9.53,5.18,-33,1
1777602457,2026-05-01 04:27,75.74,1001.00,1026.30,210,9.40,5.34,-29,1
1777602758,2026-05-01 04:32,76.35,1001.04,1026.34,210,9.36,5.42,-27,1
1777603059,2026-05-01 04:37,79.34,1001.06,1026.36,210,9.20,5.82,-28,1
1777603360,2026-05-01 04:42,79.87,1000.68,1025.98,210,9.17,5.88,-25,1
1777603662,2026-05-01 04:47,81.31,1000.98,1026.29,210,9.17,6.14,-26,1
1777603962,2026-05-01 04:52,80.59,1000.94,1026.24,210,9.25,6.09,-26,1
1777604263,2026-05-01 04:57,81.67,1000.86,1026.16,210,9.13,6.17,-26,1
1777604564,2026-05-01 05:02,82.18,1000.78,1026.08,210,9.10,6.23,-23,1
1777604865,2026-05-01 05:07,81.43,1000.79,1026.09,210,9.18,6.17,-25,1
1777605166,2026-05-01 05:12,81.92,1000.82,1026.13,210,9.17,6.25,-27,1
1777605467,2026-05-01 05:17,82.67,1000.86,1026.16,210,9.13,6.34,-28,1
1777605768,2026-05-01 05:22,83.16,1000.83,1026.13,210,9.13,6.43,-29,1
1777606069,2026-05-01 05:27,84.07,1000.85,1026.15,210,9.03,6.49,-27,1
1777606370,2026-05-01 05:32,85.22,1000.86,1026.16,210,8.99,6.65,-28,1
1777606671,2026-05-01 05:37,85.64,1000.86,1026.16,210,8.96,6.69,-28,1
1777606973,2026-05-01 05:42,86.48,1000.84,1026.15,210,8.96,6.83,-27,1
1777607274,2026-05-01 05:47,87.56,1000.79,1026.09,210,8.98,7.03,-37,1
1777607575,2026-05-01 05:52,87.00,1000.79,1026.09,210,8.96,6.92,-27,1
1777607876,2026-05-01 05:57,87.12,1000.78,1026.08,210,8.89,6.87,-27,1
1777608177,2026-05-01 06:02,88.43,1000.75,1026.05,210,8.85,7.05,-28,1
1777608478,2026-05-01 06:07,88.88,1000.78,1026.08,210,8.76,7.03,-33,1
1777608779,2026-05-01 06:12,89.66,1000.45,1025.75,210,8.55,6.95,-28,1
1777609080,2026-05-01 06:18,91.00,1000.73,1026.03,210,8.49,7.11,-27,1
1777609381,2026-05-01 06:23,92.18,1000.71,1026.01,210,8.42,7.23,-25,1
1777609682,2026-05-01 06:28,92.15,1000.71,1026.01,210,8.54,7.35,-28,1
1777609983,2026-05-01 06:33,93.67,1000.66,1025.97,210,8.56,7.61,-26,1
1777610284,2026-05-01 06:38,93.90,1000.68,1025.98,210,8.66,7.74,-27,1
1777610585,2026-05-01 06:43,92.71,1000.70,1026.00,210,8.80,7.69,-28,1
1777610886,2026-05-01 06:48,93.81,1000.79,1026.09,210,8.88,7.94,-27,1
1777611187,2026-05-01 06:53,91.35,1000.70,1026.00,210,8.95,7.62,-28,1
1777611488,2026-05-01 06:58,89.19,1000.80,1026.10,210,9.07,7.39,-31,1
1777611789,2026-05-01 07:03,86.74,1000.91,1026.21,210,9.13,7.04,-33,1
1777612090,2026-05-01 07:08,87.95,1000.97,1026.28,210,9.17,7.29,-29,1
1777612392,2026-05-01 07:13,85.29,1000.90,1026.20,210,9.15,6.82,-31,1
1777612693,2026-05-01 07:18,85.82,1000.89,1026.19,210,9.20,6.96,-27,1
1777612994,2026-05-01 07:23,85.92,1000.96,1026.26,210,9.31,7.08,-29,1
1777613295,2026-05-01 07:28,86.76,1001.03,1026.33,210,9.51,7.42,-32,1
1777613596,2026-05-01 07:33,84.81,1001.07,1026.37,210,9.59,7.17,-28,1
1777613897,2026-05-01 07:38,85.72,1001.19,1026.49,210,9.88,7.61,-31,1
1777614198,2026-05-01 07:43,82.75,1001.17,1026.47,210,9.89,7.10,-35,1
1777614499,2026-05-01 07:48,82.52,1001.15,1026.45,210,10.10,7.27,-28,1
1777614800,2026-05-01 07:53,81.40,1001.11,1026.42,210,10.20,7.17,-28,1
1777615101,2026-05-01 07:58,82.05,1001.14,1026.44,210,10.38,7.46,-27,1
1777615402,2026-05-01 08:03,80.79,1001.19,1026.49,210,10.51,7.36,-28,1
1777615703,2026-05-01 08:08,78.46,1001.19,1026.49,210,10.58,7.00,-27,1
1777616004,2026-05-01 08:13,76.49,1001.24,1026.54,210,10.93,6.97,-27,1
1777616305,2026-05-01 08:18,75.08,1001.24,1026.54,210,11.13,6.89,-27,1
1777616606,2026-05-01 08:23,71.72,1001.27,1026.57,210,11.20,6.29,-26,1
1777616907,2026-05-01 08:28,71.76,1001.21,1026.51,210,11.46,6.55,-28,1
1777617208,2026-05-01 08:33,70.35,1000.94,1026.24,210,11.60,6.40,-27,1
1777617510,2026-05-01 08:38,70.01,1001.35,1026.65,210,11.79,6.51,-27,1
1777617811,2026-05-01 08:43,65.23,1001.46,1026.76,210,12.41,6.08,-26,1
1777618112,2026-05-01 08:48,62.17,1001.51,1026.82,210,12.27,5.25,-30,1
1777618413,2026-05-01 08:53,60.74,1001.57,1026.88,210,12.67,5.29,-27,1
1777618714,2026-05-01 08:58,58.61,1001.55,1026.85,210,12.41,4.54,-27,1
1777619015,2026-05-01 09:03,60.18,1001.59,1026.89,210,12.61,5.11,-26,1
1777619316,2026-05-01 09:08,60.46,1001.49,1026.79,210,12.48,5.05,-26,1
1777619617,2026-05-01 09:13,58.71,1001.43,1026.73,210,12.93,5.05,-32,1
1777619918,2026-05-01 09:18,60.47,1001.75,1027.05,210,13.21,5.74,-34,1
1777620219,2026-05-01 09:23,57.46,1001.78,1027.08,210,13.05,4.85,-29,1
1777620520,2026-05-01 09:28,56.50,1001.64,1026.95,210,12.64,4.23,-28,1
1777620821,2026-05-01 09:33,58.16,1001.86,1027.16,210,13.34,5.30,-28,1
1777621122,2026-05-01 09:38,56.34,1001.72,1027.02,210,13.08,4.60,-27,1
1777621424,2026-05-01 09:43,55.30,1001.70,1027.00,210,13.68,4.90,-28,1
1777621725,2026-05-01 09:48,57.67,1001.75,1027.05,210,13.47,5.30,-27,1
1777622026,2026-05-01 09:53,56.05,1001.67,1026.97,210,13.36,4.79,-27,1
1777622327,2026-05-01 09:58,56.34,1001.77,1027.07,210,13.81,5.28,-27,1
1777622628,2026-05-01 10:03,56.73,1001.73,1027.03,210,13.68,5.26,-26,1
1777622929,2026-05-01 10:08,56.73,1001.75,1027.05,210,13.62,5.21,-28,1
1777623230,2026-05-01 10:13,56.90,1001.75,1027.05,210,13.80,5.42,-27,1
1777623532,2026-05-01 10:18,56.92,1001.87,1027.17,210,14.38,5.96,-27,1
1777623833,2026-05-01 10:23,58.52,1001.73,1027.03,210,14.17,6.17,-27,1
1777624133,2026-05-01 10:28,57.10,1001.83,1027.13,210,14.44,6.07,-26,1
1777624434,2026-05-01 10:33,57.80,1001.88,1027.18,210,14.64,6.43,-27,1
1777624735,2026-05-01 10:38,57.62,1001.81,1027.11,210,14.61,6.36,-27,1
1777625036,2026-05-01 10:43,57.33,1001.85,1027.15,210,14.81,6.47,-28,1
1777625337,2026-05-01 10:48,56.81,1001.79,1027.10,210,14.64,6.18,-30,1
1777625638,2026-05-01 10:53,57.64,1001.88,1027.19,210,15.13,6.85,-27,1
1777625940,2026-05-01 10:59,57.80,1001.66,1026.96,210,14.79,6.57,-27,1
1777626241,2026-05-01 11:04,58.58,1001.74,1027.04,210,15.04,7.00,-27,1
1777626542,2026-05-01 11:09,57.94,1001.73,1027.03,210,15.12,6.92,-27,1
1777626843,2026-05-01 11:14,58.33,1001.86,1027.17,210,15.58,7.45,-26,1
1777627144,2026-05-01 11:19,56.79,1001.80,1027.10,210,15.55,7.03,-32,1
1777627445,2026-05-01 11:24,53.08,1001.92,1027.23,210,16.37,6.80,-29,1
1777627746,2026-05-01 11:29,57.42,1001.72,1027.02,210,15.53,7.17,-25,1
1777628047,2026-05-01 11:34,54.98,1001.50,1026.80,210,16.34,7.29,-26,1
1777628348,2026-05-01 11:39,55.28,1001.82,1027.13,210,16.39,7.42,-26,1
1777628648,2026-05-01 11:44,53.83,1001.89,1027.19,210,17.05,7.64,-24,1
1777628949,2026-05-01 11:49,54.00,1001.67,1026.97,210,16.64,7.31,-25,1
1777629251,2026-05-01 11:54,54.08,1001.72,1027.03,210,16.88,7.55,-25,1
1777629552,2026-05-01 11:59,53.19,1001.60,1026.90,210,16.66,7.11,-26,1
1777629853,2026-05-01 12:04,53.99,1001.76,1027.06,210,17.17,7.80,-27,1
1777630154,2026-05-01 12:09,55.94,1001.56,1026.86,210,16.60,7.79,-26,1
1777630455,2026-05-01 12:14,53.81,1001.74,1027.04,210,16.96,7.55,-26,1
1777630756,2026-05-01 12:19,51.41,1001.99,1027.29,210,17.97,7.82,-29,1
1777631057,2026-05-01 12:24,48.71,1002.01,1027.31,210,18.69,7.69,-27,1
1777631358,2026-05-01 12:29,47.76,1001.92,1027.22,210,18.77,7.47,-27,1
1777631659,2026-05-01 12:34,48.15,1001.84,1027.15,210,18.64,7.48,-30,1
1777631960,2026-05-01 12:39,45.76,1002.04,1027.34,210,19.56,7.57,-26,1
1777632261,2026-05-01 12:44,50.15,1001.60,1026.90,210,18.19,7.66,-27,1
1777632562,2026-05-01 12:49,45.91,1001.82,1027.12,210,18.79,6.92,-27,1
1777632863,2026-05-01 12:54,47.40,1001.95,1027.25,210,19.28,7.83,-26,1
1777633164,2026-05-01 12:59,45.21,1001.99,1027.29,210,19.59,7.42,-27,1
1777633465,2026-05-01 13:04,44.76,1001.87,1027.17,210,19.34,7.05,-27,1
1777633766,2026-05-01 13:09,45.93,1001.82,1027.13,210,18.64,6.79,-26,1
1777634067,2026-05-01 13:14,46.56,1002.03,1027.33,210,19.86,8.10,-28,1
1777634369,2026-05-01 13:19,44.00,1001.81,1027.11,210,19.57,7.01,-28,1
1777634670,2026-05-01 13:24,49.61,1001.45,1026.75,210,18.19,7.50,-26,1
1777634971,2026-05-01 13:29,49.09,1001.56,1026.86,210,18.39,7.53,-34,1
1777635272,2026-05-01 13:34,48.94,1001.63,1026.93,210,18.44,7.53,-26,1
1777635573,2026-05-01 13:39,51.64,1001.40,1026.70,210,18.34,8.23,-25,1
1777635874,2026-05-01 13:44,52.04,1001.50,1026.80,210,18.39,8.39,-25,1
1777636175,2026-05-01 13:49,47.47,1001.60,1026.90,210,18.94,7.54,-24,1
1777636475,2026-05-01 13:54,49.67,1001.64,1026.94,210,19.39,8.62,-24,1
1777636776,2026-05-01 13:59,45.36,1001.82,1027.13,210,20.25,8.07,-24,1
1777637077,2026-05-01 14:04,43.50,1001.82,1027.12,210,20.90,8.04,-27,1
1777637378,2026-05-01 14:09,46.31,1001.30,1026.60,210,19.02,7.25,-27,1
1777637679,2026-05-01 14:14,45.76,1001.53,1026.84,210,19.78,7.77,-28,1
1777637980,2026-05-01 14:19,48.53,1001.28,1026.59,210,19.01,7.93,-30,1
1777638281,2026-05-01 14:24,45.43,1001.59,1026.89,210,20.25,8.09,-27,1
1777638582,2026-05-01 14:29,47.29,1001.07,1026.37,210,18.95,7.50,-25,1
1777638884,2026-05-01 14:34,49.59,1001.31,1026.61,210,19.47,8.67,-25,1
1777639185,2026-05-01 14:39,44.77,1001.38,1026.68,210,20.03,7.68,-25,1
1777639486,2026-05-01 14:44,44.42,1001.13,1026.43,210,19.57,7.15,-26,1
1777639787,2026-05-01 14:49,43.18,1001.50,1026.80,210,21.09,8.11,-26,1
1777640089,2026-05-01 14:54,38.29,1001.51,1026.81,210,21.79,6.97,-25,1
1777640390,2026-05-01 14:59,36.74,1001.43,1026.74,210,22.50,7.00,-31,1
1777640691,2026-05-01 15:04,37.40,1001.07,1026.37,210,21.41,6.29,-27,1
1777640992,2026-05-01 15:09,35.51,1001.48,1026.78,210,22.71,6.69,-26,1
1777641294,2026-05-01 15:14,35.46,1001.22,1026.52,210,22.49,6.48,-28,1
1777641595,2026-05-01 15:19,36.97,1001.13,1026.43,210,22.57,7.15,-27,1
1777641896,2026-05-01 15:24,39.38,1000.61,1025.91,210,20.86,6.55,-26,1
1777642197,2026-05-01 15:29,36.05,1001.22,1026.53,210,22.60,6.81,-28,1
1777642498,2026-05-01 15:34,38.56,1000.94,1026.25,210,21.90,7.17,-24,1
1777642798,2026-05-01 15:39,36.63,1000.67,1025.97,210,20.75,5.41,-26,1
1777643100,2026-05-01 15:45,37.03,1000.62,1025.92,210,20.66,5.48,-26,1
1777643401,2026-05-01 15:50,36.08,1001.04,1026.34,210,22.34,6.60,-27,1
1777643702,2026-05-01 15:55,34.22,1000.86,1026.16,210,22.38,5.86,-26,1
1777644003,2026-05-01 16:00,34.41,1000.86,1026.16,210,22.48,6.03,-26,1
1777644304,2026-05-01 16:05,32.42,1000.95,1026.25,210,23.13,5.74,-29,1
1777644605,2026-05-01 16:10,35.28,1000.60,1025.90,210,21.95,5.93,-27,1
1777644906,2026-05-01 16:15,31.73,1000.86,1026.16,210,22.95,5.27,-26,1
1777645207,2026-05-01 16:20,32.95,1000.56,1025.86,210,22.26,5.21,-28,1
1777645508,2026-05-01 16:25,30.22,1001.00,1026.30,210,24.28,5.72,-26,1
1777645809,2026-05-01 16:30,28.88,1000.96,1026.26,210,24.71,5.44,-26,1
1777646110,2026-05-01 16:35,29.95,1000.68,1025.98,210,24.42,5.72,-27,1
1777646411,2026-05-01 16:40,29.93,1000.69,1025.99,210,24.52,5.79,-26,1
1777646712,2026-05-01 16:45,29.45,1000.77,1026.07,210,25.22,6.17,-27,1
1777647013,2026-05-01 16:50,28.09,1000.89,1026.19,210,26.05,6.19,-27,1
1777647315,2026-05-01 16:55,31.93,1000.17,1025.47,210,23.34,5.70,-26,1
1777647616,2026-05-01 17:00,29.58,1000.54,1025.84,210,24.90,5.95,-25,1
1777647917,2026-05-01 17:05,30.29,1000.18,1025.48,210,23.93,5.46,-25,1
1777648218,2026-05-01 17:10,32.23,999.88,1025.18,210,22.41,5.03,-26,1
1777648520,2026-05-01 17:15,27.51,1000.76,1026.06,210,25.49,5.41,-26,1
1777648821,2026-05-01 17:20,28.87,1000.44,1025.75,210,25.20,5.86,-26,1
1777649122,2026-05-01 17:25,28.46,1000.38,1025.68,210,25.00,5.48,-29,1
1777649423,2026-05-01 17:30,27.58,1000.30,1025.60,210,25.28,5.27,-26,1
1777649724,2026-05-01 17:35,27.89,1000.15,1025.45,210,24.73,4.96,-26,1
1777650025,2026-05-01 17:40,28.99,999.96,1025.26,210,23.95,4.84,-25,1
1777650326,2026-05-01 17:45,30.36,999.73,1025.03,210,22.80,4.51,-33,1
1777650627,2026-05-01 17:50,28.26,1000.23,1025.53,210,24.26,4.75,-26,1
1777650928,2026-05-01 17:55,28.57,1000.16,1025.46,210,24.42,5.04,-26,1
1777651229,2026-05-01 18:00,30.00,999.68,1024.98,210,22.77,4.31,-27,1
1777651531,2026-05-01 18:05,28.67,1000.06,1025.36,210,23.71,4.48,-25,1
1777651832,2026-05-01 18:10,26.55,1000.44,1025.74,210,25.24,4.69,-25,1
1777652133,2026-05-01 18:15,26.59,1000.20,1025.50,210,25.52,4.95,-24,1
1777652435,2026-05-01 18:20,26.55,1000.18,1025.48,210,25.72,5.10,-25,1
1777652736,2026-05-01 18:25,26.97,1000.01,1025.31,210,25.17,4.85,-24,1
1777653038,2026-05-01 18:30,26.54,1000.10,1025.40,210,25.66,5.04,-25,1
1777653339,2026-05-01 18:35,25.86,1000.06,1025.36,210,25.76,4.75,-26,1
1777653640,2026-05-01 18:40,26.51,999.91,1025.21,210,25.31,4.73,-26,1
1777653941,2026-05-01 18:45,27.48,999.77,1025.07,210,24.49,4.54,-27,1
1777654242,2026-05-01 18:50,27.49,999.84,1025.14,210,24.59,4.63,-26,1
1777654542,2026-05-01 18:55,29.26,999.66,1024.96,210,23.69,4.75,-25,1
1777654843,2026-05-01 19:00,28.10,999.75,1025.05,210,23.90,4.35,-25,1
1777655144,2026-05-01 19:05,29.35,999.64,1024.95,210,23.58,4.70,-26,1
1777655445,2026-05-01 19:10,29.74,999.64,1024.94,210,23.38,4.72,-27,1
1777655747,2026-05-01 19:15,30.50,999.57,1024.87,210,22.74,4.52,-26,1
1777656048,2026-05-01 19:20,31.15,999.47,1024.77,210,22.29,4.43,-25,1
1777656348,2026-05-01 19:25,32.97,999.35,1024.65,210,21.36,4.44,-24,1
1777656649,2026-05-01 19:30,34.79,999.27,1024.57,210,20.47,4.42,-25,1
1777656950,2026-05-01 19:35,36.71,999.36,1024.66,210,20.16,4.92,-25,1
1777657251,2026-05-01 19:40,37.47,999.48,1024.78,210,19.90,4.98,-26,1
1777657552,2026-05-01 19:45,37.64,999.43,1024.73,210,19.21,4.43,-27,1
1777657853,2026-05-01 19:50,39.77,999.50,1024.81,210,18.81,4.86,-26,1
1777658154,2026-05-01 19:55,43.07,999.39,1024.69,210,18.03,5.30,-27,1
1777658455,2026-05-01 20:00,44.70,999.50,1024.80,210,17.79,5.62,-27,1
1777658756,2026-05-01 20:05,46.03,999.56,1024.86,210,17.36,5.65,-27,1
1777659057,2026-05-01 20:10,49.25,999.35,1024.65,210,16.92,6.22,-27,1
1777659358,2026-05-01 20:15,52.28,999.60,1024.90,210,16.49,6.69,-24,1
1777659659,2026-05-01 20:20,52.88,999.58,1024.89,210,16.10,6.50,-27,1
1777659960,2026-05-01 20:26,54.13,999.76,1025.06,210,15.96,6.71,-26,1
1777660261,2026-05-01 20:31,53.53,999.80,1025.10,210,15.66,6.27,-27,1
1777660562,2026-05-01 20:36,54.26,999.80,1025.10,210,15.48,6.30,-26,1
1777660863,2026-05-01 20:41,56.20,999.84,1025.14,210,15.20,6.55,-26,1
1777661164,2026-05-01 20:46,56.33,999.87,1025.17,210,15.19,6.57,-26,1
1777661465,2026-05-01 20:51,55.73,999.96,1025.26,210,15.12,6.35,-26,1
1777661766,2026-05-01 20:56,56.99,999.94,1025.24,210,14.83,6.40,-24,1
1777662067,2026-05-01 21:01,57.05,1000.00,1025.30,210,14.68,6.28,-26,1
1777662368,2026-05-01 21:06,56.84,999.79,1025.09,210,14.55,6.10,-26,1
1777662669,2026-05-01 21:11,57.94,1000.04,1025.35,210,14.43,6.27,-26,1
1777662970,2026-05-01 21:16,57.04,1000.04,1025.34,210,14.36,5.98,-27,1
1777663271,2026-05-01 21:21,59.03,1000.01,1025.31,210,14.12,6.25,-27,1
1777663572,2026-05-01 21:26,59.00,1000.05,1025.35,210,14.10,6.22,-26,1
1777663873,2026-05-01 21:31,58.75,1000.09,1025.39,210,14.21,6.26,-26,1
1777664174,2026-05-01 21:36,60.43,1000.08,1025.38,210,14.13,6.60,-26,1
1777664475,2026-05-01 21:41,60.72,1000.03,1025.33,210,13.93,6.48,-28,1
1777664776,2026-05-01 21:46,58.54,1000.06,1025.36,210,13.93,5.95,-26,1
1777665077,2026-05-01 21:51,61.28,999.99,1025.29,210,13.88,6.56,-28,1
1777665378,2026-05-01 21:56,58.73,1000.03,1025.33,210,13.76,5.84,-27,1
1777665679,2026-05-01 22:01,60.47,1000.04,1025.34,210,13.83,6.32,-27,1
1777665980,2026-05-01 22:06,60.91,1000.04,1025.34,210,13.78,6.38,-27,1
1777666281,2026-05-01 22:11,58.69,1000.11,1025.41,210,13.71,5.78,-27,1
1777666582,2026-05-01 22:16,61.97,1000.10,1025.41,210,13.61,6.47,-26,1
1777666884,2026-05-01 22:21,65.05,1000.03,1025.33,210,13.34,6.92,-27,1
1777667185,2026-05-01 22:26,62.32,1000.04,1025.35,210,13.26,6.22,-27,1
1777667486,2026-05-01 22:31,63.23,999.97,1025.27,210,12.90,6.09,-27,1
1777667787,2026-05-01 22:36,62.94,1000.02,1025.32,210,12.85,5.98,-28,1
1777668088,2026-05-01 22:41,66.86,999.91,1025.21,210,12.74,6.75,-27,1
1777668389,2026-05-01 22:46,66.02,1000.02,1025.32,210,12.44,6.28,-27,1
1777668691,2026-05-01 22:51,65.19,1000.07,1025.38,210,12.57,6.22,-28,1
1777668993,2026-05-01 22:56,63.96,999.14,1024.44,210,12.56,5.93,-24,1
1777669294,2026-05-01 23:01,66.83,1000.01,1025.31,210,12.22,6.25,-26,1
1777669595,2026-05-01 23:06,67.45,1000.10,1025.40,210,12.20,6.36,-27,1
1777669896,2026-05-01 23:11,64.87,1000.13,1025.43,210,12.43,6.02,-27,1
1777670197,2026-05-01 23:16,66.81,1000.14,1025.44,210,12.49,6.50,-27,1
1777670498,2026-05-01 23:21,68.90,1000.11,1025.41,210,12.24,6.71,-27,1
1777670799,2026-05-01 23:26,65.16,1000.21,1025.51,210,12.24,5.90,-27,1
1777671100,2026-05-01 23:31,70.73,999.97,1025.27,210,11.73,6.60,-26,1
1777671401,2026-05-01 23:36,68.45,1000.10,1025.40,210,11.78,6.17,-26,1
1777671702,2026-05-01 23:41,69.46,1000.12,1025.42,210,11.80,6.40,-27,1
1777672003,2026-05-01 23:46,78.57,999.76,1025.06,210,10.57,7.01,-27,1
1777672304,2026-05-01 23:51,73.11,1000.11,1025.41,210,11.37,6.74,-27,1
1777672605,2026-05-01 23:56,69.88,1000.18,1025.49,210,11.70,6.40,-27,1