1777672906,2026-05-02 00:01,71.79,1000.06,1025.36,210,11.37,6.47,-28,1
1777673207,2026-05-02 00:06,70.47,1000.11,1025.41,210,11.54,6.36,-27,1
1777673508,2026-05-02 00:11,69.73,1000.14,1025.44,210,11.65,6.32,-27,1
1777673809,2026-05-02 00:16,71.63,1000.04,1025.34,210,11.44,6.51,-27,1
1777674110,2026-05-02 00:21,71.17,1000.07,1025.37,210,11.33,6.31,-27,1
1777674411,2026-05-02 00:26,73.23,999.92,1025.22,210,11.10,6.50,-27,1
1777674712,2026-05-02 00:31,73.74,999.93,1025.23,210,11.03,6.53,-27,1
1777675013,2026-05-02 00:36,74.09,999.92,1025.22,210,11.21,6.78,-27,1
1777675314,2026-05-02 00:41,74.51,999.92,1025.22,210,11.05,6.70,-26,1
1777675615,2026-05-02 00:46,72.16,1000.01,1025.32,210,11.19,6.37,-27,1
1777675916,2026-05-02 00:51,75.96,999.86,1025.16,210,10.63,6.58,-26,1
1777676217,2026-05-02 00:56,78.68,999.86,1025.16,210,10.46,6.92,-26,1
1777676518,2026-05-02 01:01,82.06,999.80,1025.10,210,9.93,7.02,-26,1
1777676819,2026-05-02 01:06,85.97,999.79,1025.09,210,9.59,7.37,-27,1
1777677120,2026-05-02 01:12,85.97,999.81,1025.11,210,9.59,7.37,-28,1
1777677421,2026-05-02 01:17,85.22,999.16,1024.46,210,9.61,7.26,-27,1
1777677722,2026-05-02 01:22,86.75,999.68,1024.98,210,9.22,7.13,-26,1
1777678024,2026-05-02 01:27,88.66,999.65,1024.95,210,9.22,7.45,-27,1
1777678325,2026-05-02 01:32,89.34,999.61,1024.91,210,9.16,7.50,-28,1
1777678626,2026-05-02 01:37,91.56,999.54,1024.84,210,8.68,7.39,-26,1
1777678927,2026-05-02 01:42,94.32,999.48,1024.78,210,8.27,7.42,-28,1
1777679228,2026-05-02 01:47,94.90,999.48,1024.78,210,8.15,7.39,-27,1
1777679529,2026-05-02 01:52,94.13,999.36,1024.66,210,8.34,7.46,-27,1
1777679830,2026-05-02 01:57,94.54,999.48,1024.78,210,8.26,7.44,-27,1
1777680131,2026-05-02 02:02,95.26,999.48,1024.78,210,8.18,7.47,-26,1
1777680432,2026-05-02 02:07,96.54,998.94,1024.24,210,7.98,7.47,-27,1
1777680733,2026-05-02 02:12,98.97,999.29,1024.59,210,7.77,7.62,-27,1
1777681034,2026-05-02 02:17,100.00,999.33,1024.64,210,7.65,7.66,-29,1
1777681335,2026-05-02 02:22,100.00,999.25,1024.55,210,7.26,7.27,-27,1
1777681636,2026-05-02 02:27,100.00,998.67,1023.97,210,7.25,7.26,-28,1
1777681937,2026-05-02 02:32,100.00,999.33,1024.63,210,7.50,7.51,-28,1
1777682238,2026-05-02 02:37,100.00,999.30,1024.60,210,7.63,7.64,-28,1
1777682539,2026-05-02 02:42,100.00,999.32,1024.62,210,7.28,7.29,-25,1
1777682840,2026-05-02 02:47,100.00,999.16,1024.47,210,7.14,7.15,-27,1
1777683141,2026-05-02 02:52,100.00,999.10,1024.40,210,7.09,7.09,-29,1
1777683442,2026-05-02 02:57,100.00,999.09,1024.39,210,6.86,6.86,-29,1
1777683743,2026-05-02 03:02,100.00,999.07,1024.37,210,6.72,6.72,-27,1
1777684044,2026-05-02 03:07,100.00,999.06,1024.36,210,6.65,6.65,-29,1
1777684345,2026-05-02 03:12,100.00,999.08,1024.38,210,6.64,6.64,-27,1
1777684646,2026-05-02 03:17,100.00,999.15,1024.46,210,6.67,6.67,-27,1
1777684947,2026-05-02 03:22,100.00,999.14,1024.45,210,6.63,6.63,-26,1
1777685248,2026-05-02 03:27,100.00,999.08,1024.38,210,6.63,6.63,-29,1
1777685549,2026-05-02 03:32,100.00,999.07,1024.37,210,6.72,6.72,-25,1
1777685850,2026-05-02 03:37,100.00,999.03,1024.33,210,6.43,6.43,-25,1
1777686150,2026-05-02 03:42,100.00,998.93,1024.23,210,6.07,6.07,-25,1
1777686451,2026-05-02 03:47,100.00,998.87,1024.17,210,6.01,6.01,-25,1
1777686752,2026-05-02 03:52,100.00,998.88,1024.18,210,6.06,6.06,-24,1
1777687053,2026-05-02 03:57,100.00,998.85,1024.15,210,5.70,5.70,-26,1
1777687354,2026-05-02 04:02,100.00,998.85,1024.15,210,5.86,5.86,-28,1
1777687655,2026-05-02 04:07,100.00,998.97,1024.27,210,6.21,6.21,-28,1
1777687956,2026-05-02 04:12,100.00,998.93,1024.23,210,5.88,5.88,-29,1
1777688257,2026-05-02 04:17,100.00,998.89,1024.19,210,5.70,5.70,-27,1
1777688558,2026-05-02 04:22,100.00,998.88,1024.18,210,6.02,6.02,-27,1
1777688859,2026-05-02 04:27,100.00,998.81,1024.11,210,6.07,6.07,-27,1
1777689161,2026-05-02 04:32,100.00,998.91,1024.21,210,6.21,6.21,-27,1
1777689462,2026-05-02 04:37,100.00,998.76,1024.06,210,6.20,6.20,-27,1
1777689763,2026-05-02 04:42,100.00,998.89,1024.19,210,6.14,6.14,-28,1
1777690064,2026-05-02 04:47,100.00,998.96,1024.26,210,6.18,6.18,-28,1
1777690365,2026-05-02 04:52,100.00,998.95,1024.25,210,6.23,6.23,-26,1
1777690666,2026-05-02 04:57,100.00,998.93,1024.23,210,6.14,6.14,-28,1
1777690967,2026-05-02 05:02,100.00,998.94,1024.24,210,6.05,6.05,-28,1
1777691268,2026-05-02 05:07,100.00,999.00,1024.30,210,6.01,6.01,-26,1
1777691569,2026-05-02 05:12,100.00,999.04,1024.34,210,5.80,5.80,-29,1
1777691870,2026-05-02 05:17,100.00,998.95,1024.25,210,5.98,5.98,-26,1
1777692171,2026-05-02 05:22,100.00,999.00,1024.30,210,6.11,6.11,-27,1
1777692472,2026-05-02 05:27,100.00,999.05,1024.35,210,6.19,6.19,-27,1
1777692773,2026-05-02 05:32,100.00,999.08,1024.38,210,6.23,6.23,-27,1
1777693074,2026-05-02 05:37,100.00,999.11,1024.41,210,6.24,6.24,-27,1
1777693376,2026-05-02 05:42,100.00,999.11,1024.41,210,6.24,6.24,-26,1
1777693676,2026-05-02 05:47,100.00,999.08,1024.38,210,6.14,6.14,-26,1
1777693978,2026-05-02 05:52,100.00,999.12,1024.42,210,6.38,6.38,-27,1
1777694279,2026-05-02 05:57,100.00,998.85,1024.15,210,6.55,6.55,-27,1
1777694579,2026-05-02 06:02,100.00,999.24,1024.54,210,6.71,6.71,-26,1
1777694880,2026-05-02 06:08,100.00,999.21,1024.51,210,6.51,6.51,-27,1
1777695181,2026-05-02 06:13,100.00,998.73,1024.03,210,6.43,6.43,-26,1
1777695483,2026-05-02 06:18,100.00,999.27,1024.57,210,6.95,6.95,-28,1
1777695783,2026-05-02 06:23,100.00,999.34,1024.64,210,7.19,7.20,-27,1
1777696084,2026-05-02 06:28,100.00,999.41,1024.71,210,7.37,7.38,-26,1
1777696385,2026-05-02 06:33,100.00,999.52,1024.82,210,7.76,7.77,-26,1
1777696686,2026-05-02 06:38,100.00,999.57,1024.87,210,7.74,7.75,-26,1
1777696987,2026-05-02 06:43,100.00,999.55,1024.85,210,7.78,7.79,-27,1
1777697288,2026-05-02 06:48,100.00,999.61,1024.91,210,7.92,7.93,-27,1
1777697589,2026-05-02 06:53,100.00,999.60,1024.91,210,8.25,8.26,-26,1
1777697891,2026-05-02 06:58,100.00,999.69,1024.99,210,8.44,8.45,-27,1
1777698192,2026-05-02 07:03,100.00,999.73,1025.04,210,8.95,8.96,-28,1
1777698493,2026-05-02 07:08,100.00,999.81,1025.11,210,9.36,9.37,-26,1
1777698794,2026-05-02 07:13,97.55,999.86,1025.17,210,9.76,9.40,-26,1
1777699095,2026-05-02 07:18,96.75,999.86,1025.16,210,9.95,9.47,-27,1
1777699396,2026-05-02 07:23,95.32,999.94,1025.24,210,10.18,9.47,-26,1
1777699697,2026-05-02 07:28,95.94,999.93,1025.23,210,10.49,9.88,-27,1
1777699998,2026-05-02 07:33,95.13,999.93,1025.23,210,10.72,9.98,-27,1
1777700299,2026-05-02 07:38,94.81,999.80,1025.10,210,10.95,10.16,-26,1
1777700600,2026-05-02 07:43,91.28,1000.01,1025.31,210,11.31,9.95,-26,1
1777700901,2026-05-02 07:48,90.71,1000.01,1025.31,210,11.46,10.00,-24,1
1777701203,2026-05-02 07:53,90.66,1000.07,1025.37,210,11.75,10.28,-27,1
1777701504,2026-05-02 07:58,91.72,1000.12,1025.43,210,11.95,10.66,-27,1
1777701804,2026-05-02 08:03,90.62,1000.22,1025.52,210,12.22,10.74,-28,1
1777702106,2026-05-02 08:08,89.35,1000.28,1025.58,210,12.43,10.74,-26,1
1777702407,2026-05-02 08:13,88.33,1000.27,1025.57,210,12.78,10.91,-26,1
1777702708,2026-05-02 08:18,86.84,1000.31,1025.61,210,13.07,10.94,-26,1
1777703009,2026-05-02 08:23,84.89,1000.34,1025.64,210,13.37,10.89,-24,1
1777703310,2026-05-02 08:28,84.29,1000.21,1025.51,210,13.68,11.09,-27,1
1777703611,2026-05-02 08:33,82.81,1000.40,1025.70,210,13.97,11.11,-27,1
1777703912,2026-05-02 08:38,82.12,1000.47,1025.77,210,13.99,11.00,-28,1
1777704213,2026-05-02 08:43,80.87,1000.43,1025.73,210,14.41,11.18,-27,1
1777704514,2026-05-02 08:48,80.10,1000.49,1025.79,210,14.63,11.25,-26,1
1777704815,2026-05-02 08:53,79.90,1000.49,1025.79,210,14.91,11.48,-24,1
1777705116,2026-05-02 08:58,76.74,1000.53,1025.83,210,15.17,11.13,-23,1
1777705417,2026-05-02 09:03,77.71,1000.51,1025.81,210,15.41,11.55,-26,1
1777705718,2026-05-02 09:08,76.01,1000.57,1025.87,210,15.74,11.54,-27,1
1777706019,2026-05-02 09:13,74.34,1000.60,1025.90,210,16.00,11.45,-27,1
1777706319,2026-05-02 09:18,71.85,1000.68,1025.99,210,16.29,11.22,-25,1
1777706621,2026-05-02 09:23,69.94,1000.72,1026.02,210,16.54,11.05,-27,1
1777706922,2026-05-02 09:28,69.95,1000.71,1026.01,210,16.65,11.16,-26,1
1777707223,2026-05-02 09:33,68.75,1000.76,1026.06,210,17.02,11.25,-27,1
1777707524,2026-05-02 09:38,63.84,1000.83,1026.13,210,17.10,10.22,-26,1
1777707825,2026-05-02 09:43,60.78,1000.90,1026.21,210,17.40,9.77,-27,1
1777708126,2026-05-02 09:48,57.15,1000.86,1026.16,210,17.20,8.66,-27,1
1777708427,2026-05-02 09:53,54.21,1000.87,1026.17,210,17.34,8.01,-27,1
1777708728,2026-05-02 09:58,54.95,1000.88,1026.18,210,17.80,8.64,-26,1
1777709029,2026-05-02 10:03,52.72,1000.90,1026.20,210,18.01,8.23,-26,1
1777709330,2026-05-02 10:08,54.73,1000.82,1026.13,210,18.03,8.80,-26,1
1777709631,2026-05-02 10:13,54.57,1000.76,1026.06,210,17.88,8.61,-26,1
1777709933,2026-05-02 10:18,53.21,1000.82,1026.13,210,18.33,8.66,-27,1
1777710234,2026-05-02 10:23,52.54,1000.85,1026.15,210,18.64,8.76,-27,1
1777710534,2026-05-02 10:28,50.43,1000.79,1026.09,210,18.61,8.13,-27,1
1777710835,2026-05-02 10:33,48.64,1000.78,1026.08,210,18.72,7.70,-26,1
1777711136,2026-05-02 10:38,48.17,1000.72,1026.02,210,18.82,7.65,-25,1
1777711438,2026-05-02 10:43,47.29,1000.72,1026.02,210,19.01,7.55,-26,1
1777711739,2026-05-02 10:48,45.74,1000.67,1025.97,210,19.13,7.17,-27,1
1777712040,2026-05-02 10:54,44.43,1000.69,1025.99,210,19.34,6.94,-27,1
1777712341,2026-05-02 10:59,45.34,1000.67,1025.97,210,19.39,7.28,-26,1
1777712642,2026-05-02 11:04,45.22,1000.63,1025.93,210,19.57,7.41,-26,1
1777712943,2026-05-02 11:09,43.37,1000.63,1025.93,210,19.77,6.98,-27,1
1777713244,2026-05-02 11:14,41.60,1000.59,1025.89,210,19.96,6.54,-27,1
1777713545,2026-05-02 11:19,43.03,1000.37,1025.67,210,19.50,6.62,-26,1
1777713846,2026-05-02 11:24,43.89,1000.48,1025.79,210,19.96,7.32,-26,1
1777714147,2026-05-02 11:29,41.68,1000.43,1025.73,210,20.13,6.72,-23,1
1777714449,2026-05-02 11:34,42.38,1000.39,1025.69,210,20.28,7.10,-24,1
1777714750,2026-05-02 11:39,40.46,1000.28,1025.58,210,20.28,6.43,-23,1
1777715051,2026-05-02 11:44,41.31,1000.35,1025.65,210,20.52,6.95,-26,1
1777715352,2026-05-02 11:49,42.85,1000.21,1025.52,210,20.14,7.14,-28,1
1777715653,2026-05-02 11:54,40.66,1000.27,1025.57,210,20.63,6.81,-26,1
1777715955,2026-05-02 11:59,41.21,999.74,1025.04,210,20.01,6.45,-27,1
1777716256,2026-05-02 12:04,40.20,1000.34,1025.64,210,21.15,7.11,-26,1
1777716557,2026-05-02 12:09,39.52,1000.26,1025.56,210,21.21,6.91,-26,1
1777716858,2026-05-02 12:14,38.75,1000.18,1025.48,210,21.38,6.78,-26,1
1777717159,2026-05-02 12:19,37.75,1000.09,1025.39,210,21.56,6.56,-25,1
1777717461,2026-05-02 12:24,37.96,999.94,1025.24,210,21.34,6.45,-24,1
1777717762,2026-05-02 12:29,36.48,1000.01,1025.32,210,21.86,6.33,-27,1
1777718063,2026-05-02 12:34,37.00,999.84,1025.14,210,21.65,6.35,-27,1
1777718364,2026-05-02 12:39,36.54,999.97,1025.27,210,22.52,6.94,-26,1
1777718665,2026-05-02 12:44,33.83,999.89,1025.19,210,22.66,5.95,-27,1
1777718966,2026-05-02 12:49,33.84,999.76,1025.06,210,22.65,5.94,-27,1
1777719267,2026-05-02 12:54,35.27,999.58,1024.89,210,22.29,6.22,-25,1
1777719568,2026-05-02 12:59,34.11,999.58,1024.88,210,22.68,6.08,-27,1
1777719869,2026-05-02 13:04,35.37,999.34,1024.65,210,21.58,5.64,-26,1
1777720171,2026-05-02 13:09,34.79,999.66,1024.96,210,22.86,6.52,-27,1
1777720472,2026-05-02 13:14,33.49,999.56,1024.86,210,23.16,6.24,-25,1
1777720773,2026-05-02 13:19,33.13,999.57,1024.87,210,23.40,6.29,-26,1
1777721074,2026-05-02 13:24,33.52,999.46,1024.76,210,23.35,6.41,-24,1
1777721375,2026-05-02 13:29,33.79,999.35,1024.65,210,23.12,6.33,-24,1
1777721675,2026-05-02 13:34,33.60,999.22,1024.52,210,23.22,6.34,-24,1
1777721976,2026-05-02 13:39,33.24,999.37,1024.67,210,23.81,6.70,-25,1
1777722277,2026-05-02 13:44,32.73,999.21,1024.51,210,23.84,6.50,-24,1
1777722578,2026-05-02 13:49,31.30,999.25,1024.55,210,24.43,6.36,-25,1
1777722879,2026-05-02 13:54,31.88,999.09,1024.39,210,24.24,6.46,-26,1
1777723180,2026-05-02 13:59,29.57,999.08,1024.38,210,24.66,5.74,-27,1
1777723481,2026-05-02 14:04,30.30,998.94,1024.24,210,24.51,5.97,-26,1
1777723782,2026-05-02 14:09,30.49,998.90,1024.20,210,24.14,5.73,-24,1
1777724083,2026-05-02 14:14,30.79,998.74,1024.04,210,24.31,6.02,-26,1
1777724384,2026-05-02 14:19,29.56,998.86,1024.16,210,25.12,6.13,-24,1
1777724685,2026-05-02 14:24,29.29,998.83,1024.13,210,25.34,6.19,-25,1
1777724986,2026-05-02 14:29,29.42,998.74,1024.04,210,25.55,6.43,-26,1
1777725287,2026-05-02 14:34,29.62,998.75,1024.05,210,25.90,6.83,-26,1
1777725589,2026-05-02 14:39,28.45,998.69,1023.99,210,26.43,6.70,-26,1
1777725890,2026-05-02 14:44,28.06,998.55,1023.85,210,26.41,6.49,-26,1
1777726191,2026-05-02 14:49,27.33,998.54,1023.84,210,26.72,6.37,-26,1
1777726492,2026-05-02 14:54,28.47,998.28,1023.58,210,26.25,6.56,-25,1
1777726793,2026-05-02 14:59,28.57,998.33,1023.63,210,26.64,6.94,-26,1
1777727094,2026-05-02 15:04,27.93,998.24,1023.54,210,26.69,6.66,-26,1
1777727395,2026-05-02 15:09,27.46,998.05,1023.35,210,26.43,6.19,-25,1
1777727696,2026-05-02 15:14,28.25,998.05,1023.35,210,26.78,6.90,-24,1
1777727997,2026-05-02 15:19,26.97,998.06,1023.36,210,27.16,6.55,-25,1
1777728298,2026-05-02 15:24,26.93,997.95,1023.26,210,27.14,6.51,-26,1
1777728599,2026-05-02 15:29,27.27,997.90,1023.20,210,27.44,6.95,-24,1
1777728900,2026-05-02 15:35,26.67,997.85,1023.15,210,27.53,6.70,-26,1
1777729201,2026-05-02 15:40,26.55,997.81,1023.12,210,27.72,6.80,-26,1
1777729502,2026-05-02 15:45,26.42,997.60,1022.90,210,27.70,6.71,-25,1
1777729803,2026-05-02 15:50,26.17,997.13,1022.43,210,28.04,6.86,-27,1
1777730104,2026-05-02 15:55,26.17,997.64,1022.94,210,27.84,6.69,-25,1
1777730406,2026-05-02 16:00,26.10,997.57,1022.87,210,27.92,6.72,-25,1
1777730707,2026-05-02 16:05,25.57,997.59,1022.89,210,28.29,6.74,-25,1
1777731008,2026-05-02 16:10,25.29,997.57,1022.87,210,28.47,6.73,-26,1
1777731309,2026-05-02 16:15,25.86,997.37,1022.67,210,28.00,6.65,-27,1
1777731610,2026-05-02 16:20,24.96,997.36,1022.67,210,28.20,6.31,-25,1
1777731910,2026-05-02 16:25,24.63,997.40,1022.70,210,28.38,6.27,-24,1
1777732211,2026-05-02 16:30,24.41,997.47,1022.77,210,28.73,6.43,-26,1
1777732513,2026-05-02 16:35,23.81,997.40,1022.70,210,28.88,6.20,-25,1
1777732814,2026-05-02 16:40,24.16,997.28,1022.58,210,28.46,6.06,-25,1
1777733114,2026-05-02 16:45,23.87,997.08,1022.38,210,28.42,5.85,-25,1
1777733416,2026-05-02 16:50,23.55,997.03,1022.33,210,28.52,5.74,-24,1
1777733717,2026-05-02 16:55,23.99,996.99,1022.29,210,28.50,5.99,-26,1
1777734018,2026-05-02 17:00,23.60,996.90,1022.20,210,28.43,5.69,-25,1
1777734319,2026-05-02 17:05,22.36,997.06,1022.36,210,28.71,5.14,-24,1
1777734620,2026-05-02 17:10,22.53,997.03,1022.33,210,29.20,5.67,-25,1
1777734921,2026-05-02 17:15,22.64,996.79,1022.09,210,28.76,5.37,-26,1
1777735222,2026-05-02 17:20,22.52,996.85,1022.15,210,29.26,5.71,-25,1
1777735524,2026-05-02 17:25,22.02,996.76,1022.06,210,29.42,5.52,-25,1
1777735825,2026-05-02 17:30,21.93,996.63,1021.93,210,29.16,5.24,-26,1
1777736126,2026-05-02 17:35,22.24,996.57,1021.87,210,29.19,5.47,-25,1
1777736427,2026-05-02 17:40,22.38,996.52,1021.82,210,29.09,5.48,-27,1
1777736728,2026-05-02 17:45,22.02,996.37,1021.67,210,29.29,5.41,-25,1
1777737029,2026-05-02 17:50,21.60,996.34,1021.64,210,29.34,5.17,-25,1
1777737330,2026-05-02 17:55,22.45,996.16,1021.47,210,28.91,5.37,-25,1
1777737631,2026-05-02 18:00,21.77,996.09,1021.39,210,29.06,5.05,-25,1
1777737932,2026-05-02 18:05,22.71,996.07,1021.37,210,28.76,5.41,-25,1
1777738233,2026-05-02 18:10,22.69,995.93,1021.23,210,28.52,5.20,-26,1
1777738534,2026-05-02 18:15,22.87,995.89,1021.19,210,28.42,5.23,-25,1
1777738835,2026-05-02 18:20,23.73,995.88,1021.19,210,28.32,5.68,-25,1
1777739137,2026-05-02 18:25,23.41,995.86,1021.16,210,28.33,5.49,-26,1
1777739438,2026-05-02 18:30,25.02,995.82,1021.12,210,28.01,6.18,-25,1
1777739739,2026-05-02 18:35,25.07,995.81,1021.11,210,27.69,5.94,-26,1
1777740040,2026-05-02 18:40,24.16,995.89,1021.19,210,27.83,5.53,-27,1
1777740342,2026-05-02 18:45,24.83,995.79,1021.09,210,27.64,5.76,-25,1
1777740643,2026-05-02 18:50,25.09,995.57,1020.87,210,27.14,5.49,-28,1
1777740944,2026-05-02 18:55,28.84,995.32,1020.62,210,26.22,6.72,-27,1
1777741245,2026-05-02 19:00,29.84,995.55,1020.85,210,26.32,7.31,-25,1
1777741546,2026-05-02 19:05,30.25,995.50,1020.80,210,25.97,7.20,-25,1
1777741847,2026-05-02 19:10,31.49,995.52,1020.82,210,25.81,7.65,-24,1
1777742149,2026-05-02 19:15,32.63,995.43,1020.73,210,25.17,7.61,-26,1
1777742450,2026-05-02 19:20,34.14,995.33,1020.63,210,24.17,7.40,-26,1
1777742751,2026-05-02 19:25,34.93,995.35,1020.65,210,23.73,7.35,-28,1
1777743052,2026-05-02 19:30,36.64,995.30,1020.60,210,23.05,7.45,-27,1
1777743353,2026-05-02 19:35,37.74,995.23,1020.53,210,22.42,7.32,-23,1
1777743654,2026-05-02 19:40,38.99,995.18,1020.48,210,22.09,7.51,-27,1
1777743955,2026-05-02 19:45,40.79,995.17,1020.47,210,21.77,7.88,-26,1
1777744257,2026-05-02 19:50,42.30,995.12,1020.42,210,21.26,7.96,-26,1
1777744558,2026-05-02 19:55,42.87,995.18,1020.48,210,21.09,8.00,-26,1
1777744859,2026-05-02 20:00,41.75,995.21,1020.51,210,20.90,7.44,-27,1
1777745160,2026-05-02 20:06,42.81,995.20,1020.50,210,20.56,7.50,-26,1
1777745461,2026-05-02 20:11,45.43,995.20,1020.50,210,20.21,8.05,-26,1
1777745762,2026-05-02 20:16,47.33,995.23,1020.53,210,19.88,8.36,-26,1
1777746063,2026-05-02 20:21,48.41,995.23,1020.53,210,19.55,8.39,-26,1
1777746364,2026-05-02 20:26,49.42,995.17,1020.47,210,19.25,8.42,-26,1
1777746665,2026-05-02 20:31,49.24,995.28,1020.58,210,19.05,8.18,-25,1
1777746966,2026-05-02 20:36,49.18,995.31,1020.61,210,18.99,8.11,-25,1
1777747267,2026-05-02 20:41,49.15,995.31,1020.61,210,18.84,7.96,-28,1
1777747568,2026-05-02 20:46,49.38,995.33,1020.63,210,18.65,7.85,-27,1
1777747869,2026-05-02 20:51,51.41,995.30,1020.60,210,18.43,8.24,-25,1
1777748170,2026-05-02 20:56,51.42,995.32,1020.62,210,18.23,8.06,-27,1
1777748472,2026-05-02 21:01,51.40,995.32,1020.62,210,18.10,7.94,-27,1
1777748773,2026-05-02 21:06,52.58,995.31,1020.61,210,17.87,8.06,-27,1
1777749074,2026-05-02 21:11,53.16,995.31,1020.61,210,17.70,8.06,-27,1
1777749375,2026-05-02 21:16,53.35,995.34,1020.64,210,17.69,8.10,-25,1
1777749676,2026-05-02 21:21,52.30,995.37,1020.67,210,17.62,7.75,-26,1
1777749977,2026-05-02 21:26,53.46,995.33,1020.63,210,17.45,7.91,-25,1
1777750278,2026-05-02 21:31,54.27,995.24,1020.54,210,17.32,8.01,-24,1
1777750579,2026-05-02 21:36,55.87,995.22,1020.52,210,17.11,8.24,-23,1
1777750879,2026-05-02 21:41,56.91,995.09,1020.39,210,16.84,8.26,-31,1
1777751180,2026-05-02 21:46,56.31,995.10,1020.40,210,16.77,8.04,-24,1
1777751482,2026-05-02 21:51,56.72,995.10,1020.40,210,16.82,8.19,-28,1
1777751783,2026-05-02 21:56,57.20,995.05,1020.35,210,16.60,8.11,-26,1
1777752084,2026-05-02 22:01,57.32,994.98,1020.28,210,16.48,8.03,-27,1
1777752384,2026-05-02 22:06,56.99,995.03,1020.33,210,16.50,7.97,-24,1
1777752685,2026-05-02 22:11,56.69,995.05,1020.35,210,16.53,7.92,-28,1
1777752986,2026-05-02 22:16,56.77,995.02,1020.32,210,16.49,7.90,-26,1
1777753288,2026-05-02 22:21,57.53,994.99,1020.29,210,16.42,8.03,-27,1
1777753589,2026-05-02 22:26,58.02,995.01,1020.31,210,16.30,8.04,-24,1
1777753890,2026-05-02 22:31,58.16,995.02,1020.32,210,16.21,7.99,-26,1
1777754190,2026-05-02 22:36,59.23,994.76,1020.06,210,16.06,8.12,-25,1
1777754492,2026-05-02 22:41,60.14,994.96,1020.26,210,15.90,8.19,-26,1
1777754793,2026-05-02 22:46,61.40,994.93,1020.23,210,15.71,8.32,-25,1
1777755094,2026-05-02 22:51,63.09,994.89,1020.19,210,15.54,8.56,-27,1
1777755395,2026-05-02 22:56,64.72,994.86,1020.16,210,15.33,8.74,-26,1
1777755696,2026-05-02 23:01,65.54,994.86,1020.17,210,15.16,8.76,-25,1
1777755997,2026-05-02 23:06,66.63,994.79,1020.10,210,14.95,8.81,-26,1
1777756298,2026-05-02 23:11,66.70,994.79,1020.10,210,14.93,8.80,-25,1
1777756600,2026-05-02 23:16,66.66,994.80,1020.10,210,15.00,8.86,-28,1
1777756901,2026-05-02 23:21,66.58,994.66,1019.97,210,14.92,8.77,-26,1
1777757202,2026-05-02 23:26,66.70,994.77,1020.08,210,14.88,8.76,-27,1
1777757503,2026-05-02 23:31,68.89,994.76,1020.06,210,14.59,8.96,-26,1
1777757804,2026-05-02 23:36,68.66,994.77,1020.08,210,14.51,8.83,-27,1
1777758106,2026-05-02 23:41,70.22,994.74,1020.04,210,14.32,8.98,-28,1
1777758407,2026-05-02 23:46,71.35,994.67,1019.97,210,14.16,9.06,-27,1
1777758707,2026-05-02 23:51,71.13,994.74,1020.04,210,14.01,8.87,-25,1
1777759008,2026-05-02 23:56,71.19,994.75,1020.05,210,14.15,9.02,-26,1