1777759309,2026-05-03 00:01,71.76,994.68,1019.98,210,14.01,9.01,-24,1
1777759610,2026-05-03 00:06,72.21,994.66,1019.96,210,13.80,8.90,-24,1
1777759911,2026-05-03 00:11,73.62,994.22,1019.52,210,13.73,9.11,-26,1
1777760212,2026-05-03 00:16,74.90,994.49,1019.79,210,13.52,9.17,-27,1
1777760513,2026-05-03 00:21,74.25,994.53,1019.83,210,13.48,9.00,-28,1
1777760813,2026-05-03 00:26,74.85,994.48,1019.79,210,13.43,9.07,-26,1
1777761114,2026-05-03 00:31,74.01,994.12,1019.42,210,13.50,8.97,-27,1
1777761415,2026-05-03 00:36,75.90,994.42,1019.72,210,13.31,9.16,-26,1
1777761717,2026-05-03 00:41,76.07,994.41,1019.72,210,13.20,9.09,-28,1
1777762018,2026-05-03 00:46,76.17,994.39,1019.69,210,13.16,9.07,-26,1
1777762319,2026-05-03 00:51,76.52,994.33,1019.64,210,13.08,9.06,-28,1
1777762620,2026-05-03 00:57,77.08,994.26,1019.56,210,12.90,8.99,-26,1
1777762921,2026-05-03 01:02,76.59,994.24,1019.54,210,13.07,9.06,-27,1
1777763222,2026-05-03 01:07,76.32,994.06,1019.36,210,13.10,9.04,-28,1
1777763523,2026-05-03 01:12,77.17,994.16,1019.46,210,13.05,9.16,-28,1
1777763825,2026-05-03 01:17,77.66,994.12,1019.42,210,12.93,9.13,-27,1
1777764126,2026-05-03 01:22,78.49,994.07,1019.38,210,12.83,9.19,-27,1
1777764427,2026-05-03 01:27,78.95,994.03,1019.33,210,12.77,9.22,-27,1
1777764728,2026-05-03 01:32,78.31,994.06,1019.36,210,12.78,9.11,-27,1
1777765029,2026-05-03 01:37,79.89,993.95,1019.25,210,12.51,9.14,-27,1
1777765330,2026-05-03 01:42,81.19,993.88,1019.19,210,12.39,9.27,-27,1
1777765631,2026-05-03 01:47,81.08,993.87,1019.17,210,12.34,9.20,-27,1
1777765932,2026-05-03 01:52,82.05,993.87,1019.17,210,12.22,9.26,-27,1
1777766233,2026-05-03 01:57,82.20,993.89,1019.19,210,12.12,9.19,-26,1
1777766534,2026-05-03 02:02,82.68,993.91,1019.21,210,12.10,9.25,-26,1
1777766836,2026-05-03 02:07,83.24,993.82,1019.12,210,11.99,9.25,-27,1
1777767137,2026-05-03 02:12,83.99,993.82,1019.12,210,11.87,9.26,-27,1
1777767438,2026-05-03 02:17,83.88,993.90,1019.20,210,11.83,9.20,-26,1
1777767739,2026-05-03 02:22,83.62,993.91,1019.21,210,11.86,9.19,-24,1
1777768040,2026-05-03 02:27,84.92,993.56,1018.87,210,11.61,9.17,-24,1
1777768341,2026-05-03 02:32,85.05,993.83,1019.13,210,11.54,9.12,-28,1
1777768642,2026-05-03 02:37,86.04,993.84,1019.15,210,11.40,9.16,-28,1
1777768943,2026-05-03 02:42,86.41,993.85,1019.15,210,11.35,9.17,-28,1
1777769244,2026-05-03 02:47,86.70,993.79,1019.09,210,11.27,9.14,-28,1
1777769545,2026-05-03 02:52,87.39,993.80,1019.10,210,11.17,9.16,-27,1
1777769846,2026-05-03 02:57,88.85,993.77,1019.07,210,11.00,9.24,-28,1
1777770148,2026-05-03 03:02,91.39,993.74,1019.04,210,10.58,9.25,-26,1
1777770449,2026-05-03 03:07,91.35,993.71,1019.02,210,10.67,9.33,-27,1
1777770750,2026-05-03 03:12,91.03,993.73,1019.03,210,10.62,9.23,-28,1
1777771051,2026-05-03 03:17,92.30,993.63,1018.93,210,10.44,9.25,-28,1
1777771352,2026-05-03 03:22,93.24,993.51,1018.82,210,10.30,9.26,-27,1
1777771653,2026-05-03 03:27,93.66,993.53,1018.83,210,10.25,9.28,-27,1
1777771955,2026-05-03 03:32,92.07,993.64,1018.94,210,10.51,9.29,-26,1
1777772256,2026-05-03 03:37,91.88,993.52,1018.82,210,10.56,9.30,-26,1
1777772557,2026-05-03 03:42,93.47,993.49,1018.79,210,10.08,9.08,-27,1
1777772858,2026-05-03 03:47,95.60,993.46,1018.76,210,9.69,9.03,-26,1
1777773159,2026-05-03 03:52,99.42,993.35,1018.65,210,9.06,8.98,-30,1
1777773460,2026-05-03 03:57,100.00,993.34,1018.64,210,8.99,9.00,-27,1
1777773761,2026-05-03 04:02,100.00,993.26,1018.56,210,8.46,8.47,-26,1
1777774062,2026-05-03 04:07,100.00,993.21,1018.51,210,8.57,8.58,-28,1
1777774363,2026-05-03 04:12,100.00,993.05,1018.35,210,8.61,8.62,-25,1
1777774664,2026-05-03 04:17,100.00,993.25,1018.56,210,8.61,8.62,-27,1
1777774965,2026-05-03 04:22,100.00,993.24,1018.54,210,8.62,8.63,-27,1
1777775266,2026-05-03 04:27,100.00,993.25,1018.55,210,8.63,8.64,-25,1
1777775567,2026-05-03 04:32,100.00,993.20,1018.50,210,8.65,8.66,-25,1
1777775868,2026-05-03 04:37,100.00,993.14,1018.44,210,8.58,8.59,-25,1
1777776169,2026-05-03 04:42,100.00,993.13,1018.43,210,8.48,8.49,-24,1
1777776470,2026-05-03 04:47,100.00,993.14,1018.44,210,8.40,8.41,-24,1
1777776771,2026-05-03 04:52,100.00,993.14,1018.44,210,8.55,8.56,-26,1
1777777072,2026-05-03 04:57,100.00,993.05,1018.36,210,7.74,7.75,-24,1
1777777374,2026-05-03 05:02,100.00,993.02,1018.32,210,7.10,7.10,-26,1
1777777675,2026-05-03 05:07,100.00,993.03,1018.33,210,6.99,6.99,-27,1
1777777976,2026-05-03 05:12,100.00,993.09,1018.39,210,7.17,7.18,-27,1
1777778277,2026-05-03 05:17,100.00,993.20,1018.50,210,7.40,7.41,-28,1
1777778578,2026-05-03 05:22,100.00,993.21,1018.51,210,7.67,7.68,-27,1
1777778879,2026-05-03 05:27,100.00,993.20,1018.50,210,7.77,7.78,-28,1
1777779181,2026-05-03 05:33,100.00,993.17,1018.47,210,7.82,7.83,-27,1
1777779482,2026-05-03 05:38,100.00,993.19,1018.49,210,7.98,7.99,-27,1
1777779783,2026-05-03 05:43,100.00,993.17,1018.47,210,7.88,7.89,-28,1
1777780085,2026-05-03 05:48,100.00,993.17,1018.47,210,7.78,7.79,-27,1
1777780386,2026-05-03 05:53,100.00,993.27,1018.57,210,8.24,8.25,-28,1
1777780687,2026-05-03 05:58,100.00,993.25,1018.56,210,7.92,7.93,-27,1
1777780988,2026-05-03 06:03,100.00,993.20,1018.50,210,7.57,7.58,-28,1
1777781289,2026-05-03 06:08,100.00,992.88,1018.18,210,7.87,7.88,-26,1
1777781590,2026-05-03 06:13,100.00,993.42,1018.72,210,8.46,8.47,-28,1
1777781891,2026-05-03 06:18,100.00,993.51,1018.81,210,8.93,8.94,-27,1
1777782192,2026-05-03 06:23,100.00,993.59,1018.89,210,9.10,9.11,-27,1
1777782493,2026-05-03 06:28,100.00,993.58,1018.88,210,9.27,9.28,-28,1
1777782794,2026-05-03 06:33,100.00,993.59,1018.90,210,9.32,9.33,-28,1
1777783095,2026-05-03 06:38,100.00,993.59,1018.90,210,9.33,9.34,-26,1
1777783396,2026-05-03 06:43,100.00,993.30,1018.60,210,9.43,9.44,-27,1
1777783697,2026-05-03 06:48,100.00,993.56,1018.86,210,9.73,9.74,-27,1
1777783998,2026-05-03 06:53,100.00,993.63,1018.93,210,10.04,10.05,-28,1
1777784299,2026-05-03 06:58,100.00,993.66,1018.96,210,10.24,10.25,-27,1
1777784601,2026-05-03 07:03,100.00,993.70,1019.00,210,10.50,10.51,-26,1
1777784902,2026-05-03 07:08,100.00,993.73,1019.03,210,10.82,10.83,-27,1
1777785203,2026-05-03 07:13,100.00,993.61,1018.91,210,10.97,10.98,-28,1
1777785504,2026-05-03 07:18,98.79,993.56,1018.86,210,11.23,11.06,-25,1
1777785804,2026-05-03 07:23,95.78,993.65,1018.95,210,11.52,10.88,-26,1
1777786106,2026-05-03 07:28,93.77,993.64,1018.94,210,11.81,10.85,-26,1
1777786407,2026-05-03 07:33,93.50,993.65,1018.95,210,11.96,10.95,-27,1
1777786708,2026-05-03 07:38,92.37,993.68,1018.98,210,12.21,11.02,-28,1
1777787009,2026-05-03 07:43,90.07,993.71,1019.02,210,12.52,10.95,-27,1
1777787310,2026-05-03 07:48,90.10,993.70,1019.00,210,12.68,11.11,-26,1
1777787611,2026-05-03 07:53,88.79,993.67,1018.97,210,13.00,11.20,-24,1
1777787911,2026-05-03 07:58,87.22,993.66,1018.96,210,13.26,11.19,-23,1
1777788212,2026-05-03 08:03,86.95,993.64,1018.95,210,13.56,11.44,-25,1
1777788513,2026-05-03 08:08,84.69,993.66,1018.96,210,13.92,11.40,-25,1
1777788814,2026-05-03 08:13,79.46,993.65,1018.95,210,14.25,10.76,-26,1
1777789116,2026-05-03 08:18,74.33,993.72,1019.02,210,14.56,10.06,-27,1
1777789417,2026-05-03 08:23,74.99,993.73,1019.03,210,14.94,10.56,-25,1
1777789718,2026-05-03 08:28,73.02,993.73,1019.03,210,15.26,10.47,-26,1
1777790020,2026-05-03 08:33,70.17,993.82,1019.13,210,15.52,10.12,-27,1
1777790321,2026-05-03 08:38,67.79,993.75,1019.06,210,15.78,9.86,-28,1
1777790622,2026-05-03 08:43,65.69,993.79,1019.09,210,16.10,9.69,-26,1
1777790923,2026-05-03 08:48,64.54,994.00,1019.30,210,16.33,9.65,-27,1
1777791224,2026-05-03 08:53,63.28,994.01,1019.31,210,16.46,9.48,-27,1
1777791525,2026-05-03 08:58,62.54,994.04,1019.34,210,16.87,9.69,-28,1
1777791826,2026-05-03 09:03,62.61,994.05,1019.35,210,17.13,9.95,-28,1
1777792127,2026-05-03 09:08,61.45,994.12,1019.42,210,17.24,9.78,-26,1
1777792428,2026-05-03 09:13,61.65,994.14,1019.44,210,17.49,10.06,-26,1
1777792729,2026-05-03 09:18,58.42,994.13,1019.43,210,17.68,9.44,-25,1
1777793030,2026-05-03 09:23,59.40,994.06,1019.36,210,17.78,9.78,-24,1
1777793331,2026-05-03 09:28,57.92,994.07,1019.37,210,18.11,9.71,-27,1
1777793633,2026-05-03 09:33,56.44,994.08,1019.38,210,18.42,9.62,-24,1
1777793934,2026-05-03 09:38,56.36,994.09,1019.39,210,18.56,9.73,-27,1
1777794235,2026-05-03 09:43,55.37,994.17,1019.47,210,18.84,9.72,-27,1
1777794535,2026-05-03 09:48,55.50,994.06,1019.36,210,18.83,9.75,-27,1
1777794836,2026-05-03 09:53,53.58,994.17,1019.47,210,19.25,9.61,-23,1
1777795137,2026-05-03 09:58,53.79,994.12,1019.42,210,19.44,9.85,-25,1
1777795438,2026-05-03 10:03,50.89,994.13,1019.43,210,19.50,9.08,-26,1
1777795739,2026-05-03 10:08,49.59,994.16,1019.46,210,19.90,9.07,-27,1
1777796041,2026-05-03 10:14,48.05,994.18,1019.48,210,20.09,8.77,-26,1
1777796342,2026-05-03 10:19,44.97,994.22,1019.52,210,20.25,7.94,-28,1
1777796643,2026-05-03 10:24,43.65,994.25,1019.55,210,20.36,7.60,-27,1
1777796944,2026-05-03 10:29,42.13,994.17,1019.47,210,20.72,7.41,-26,1
1777797245,2026-05-03 10:34,42.48,993.54,1018.84,210,20.64,7.46,-27,1
1777797546,2026-05-03 10:39,41.61,994.28,1019.58,210,20.52,7.05,-27,1
1777797847,2026-05-03 10:44,40.96,994.23,1019.53,210,20.72,7.00,-26,1
1777798148,2026-05-03 10:49,41.88,994.22,1019.52,210,20.88,7.47,-26,1
1777798450,2026-05-03 10:54,41.88,994.17,1019.47,210,21.19,7.75,-27,1
1777798751,2026-05-03 10:59,40.36,994.16,1019.46,210,20.93,6.97,-27,1
1777799052,2026-05-03 11:04,39.88,993.86,1019.16,210,21.10,6.95,-27,1
1777799353,2026-05-03 11:09,39.12,994.13,1019.43,210,21.49,7.02,-27,1
1777799654,2026-05-03 11:14,38.54,993.65,1018.95,210,21.51,6.82,-27,1
1777799955,2026-05-03 11:19,37.47,994.11,1019.41,210,21.64,6.53,-27,1
1777800256,2026-05-03 11:24,38.74,993.97,1019.28,210,21.92,7.26,-28,1
1777800557,2026-05-03 11:29,36.97,993.93,1019.24,210,21.90,6.56,-26,1
1777800858,2026-05-03 11:34,36.84,993.91,1019.22,210,21.98,6.58,-28,1
1777801159,2026-05-03 11:39,35.50,993.88,1019.18,210,21.99,6.05,-27,1
1777801460,2026-05-03 11:44,34.59,993.88,1019.18,210,22.34,5.99,-24,1
1777801761,2026-05-03 11:49,35.42,993.81,1019.12,210,22.53,6.50,-27,1
1777802062,2026-05-03 11:54,34.09,993.72,1019.02,210,22.40,5.83,-25,1
1777802363,2026-05-03 11:59,34.21,993.79,1019.09,210,22.70,6.14,-28,1
1777802664,2026-05-03 12:04,33.43,993.63,1018.93,210,22.86,5.95,-26,1
1777802966,2026-05-03 12:09,33.13,993.70,1019.00,210,23.27,6.18,-26,1
1777803267,2026-05-03 12:14,32.22,993.62,1018.93,210,23.66,6.11,-27,1
1777803567,2026-05-03 12:19,32.05,993.61,1018.91,210,23.72,6.09,-26,1
1777803868,2026-05-03 12:24,31.98,993.49,1018.79,210,23.73,6.07,-25,1
1777804169,2026-05-03 12:29,32.07,993.48,1018.78,210,23.99,6.33,-25,1
1777804470,2026-05-03 12:34,31.06,993.39,1018.70,210,23.97,5.85,-23,1
1777804771,2026-05-03 12:39,30.75,993.38,1018.68,210,24.04,5.77,-25,1
1777805072,2026-05-03 12:44,30.72,993.32,1018.62,210,24.24,5.93,-27,1
1777805373,2026-05-03 12:49,27.93,993.34,1018.64,210,24.53,4.81,-27,1
1777805674,2026-05-03 12:54,28.08,993.29,1018.59,210,24.46,4.83,-28,1
1777805975,2026-05-03 12:59,27.75,993.03,1018.33,210,24.56,4.74,-26,1
1777806276,2026-05-03 13:04,28.10,993.02,1018.32,210,24.85,5.17,-28,1
1777806577,2026-05-03 13:09,27.35,993.01,1018.31,210,25.02,4.92,-26,1
1777806878,2026-05-03 13:14,28.40,993.04,1018.34,210,25.18,5.61,-25,1
1777807179,2026-05-03 13:19,28.25,992.94,1018.25,210,25.37,5.69,-25,1
1777807480,2026-05-03 13:24,27.07,992.97,1018.27,210,25.80,5.44,-29,1
1777807781,2026-05-03 13:29,27.37,992.72,1018.02,210,25.42,5.28,-25,1
1777808082,2026-05-03 13:34,27.63,992.67,1017.97,210,25.66,5.62,-26,1
1777808383,2026-05-03 13:39,27.04,992.61,1017.91,210,25.84,5.46,-29,1
1777808684,2026-05-03 13:44,25.02,992.62,1017.92,210,25.87,4.37,-27,1
1777808985,2026-05-03 13:49,25.83,992.52,1017.82,210,25.94,4.89,-28,1
1777809287,2026-05-03 13:54,25.41,992.61,1017.91,210,26.47,5.10,-25,1
1777809588,2026-05-03 13:59,26.30,992.46,1017.76,210,26.40,5.54,-25,1
1777809889,2026-05-03 14:04,24.07,992.39,1017.69,210,26.36,4.24,-23,1
1777810190,2026-05-03 14:09,22.59,992.38,1017.68,210,26.60,3.53,-24,1
1777810491,2026-05-03 14:14,22.58,992.25,1017.55,210,26.38,3.34,-25,1
1777810792,2026-05-03 14:19,22.94,992.11,1017.41,210,27.01,4.09,-26,1
1777811093,2026-05-03 14:24,22.00,992.10,1017.40,210,27.15,3.61,-26,1
1777811394,2026-05-03 14:29,23.48,991.88,1017.18,210,27.40,4.75,-26,1
1777811695,2026-05-03 14:34,22.80,992.02,1017.32,210,27.37,4.31,-26,1
1777811996,2026-05-03 14:39,23.11,992.05,1017.35,210,27.83,4.89,-24,1
1777812297,2026-05-03 14:44,23.88,992.01,1017.32,210,27.43,5.02,-24,1
1777812598,2026-05-03 14:49,22.87,991.97,1017.28,210,27.67,4.60,-25,1
1777812899,2026-05-03 14:54,22.85,991.91,1017.21,210,27.95,4.82,-26,1
1777813200,2026-05-03 15:00,23.66,991.77,1017.07,210,27.79,5.19,-24,1
1777813501,2026-05-03 15:05,23.22,991.68,1016.98,210,27.61,4.77,-25,1
1777813802,2026-05-03 15:10,22.12,991.67,1016.98,210,28.13,4.51,-24,1
1777814103,2026-05-03 15:15,23.22,991.52,1016.83,210,27.77,4.91,-25,1
1777814404,2026-05-03 15:20,22.03,991.61,1016.92,210,28.17,4.49,-25,1
1777814705,2026-05-03 15:25,21.83,991.52,1016.82,210,28.36,4.51,-23,1
1777815005,2026-05-03 15:30,22.70,991.30,1016.60,210,28.34,5.06,-26,1
1777815307,2026-05-03 15:35,22.64,991.36,1016.66,210,28.36,5.04,-24,1
1777815608,2026-05-03 15:40,21.91,991.23,1016.53,210,28.20,4.43,-26,1
1777815909,2026-05-03 15:45,22.78,991.20,1016.50,210,28.29,5.06,-26,1
1777816210,2026-05-03 15:50,22.32,991.24,1016.55,210,28.63,5.05,-26,1
1777816512,2026-05-03 15:55,21.41,991.13,1016.43,210,28.71,4.53,-26,1
1777816813,2026-05-03 16:00,21.86,991.03,1016.33,210,28.67,4.79,-24,1
1777817114,2026-05-03 16:05,22.11,991.12,1016.43,210,28.84,5.10,-26,1
1777817415,2026-05-03 16:10,22.04,990.98,1016.28,210,28.78,5.00,-25,1
1777817716,2026-05-03 16:15,21.36,991.04,1016.34,210,29.67,5.29,-27,1
1777818017,2026-05-03 16:20,21.66,990.92,1016.22,210,28.90,4.85,-28,1
1777818318,2026-05-03 16:25,21.73,990.89,1016.19,210,29.13,5.08,-26,1
1777818619,2026-05-03 16:30,21.36,990.85,1016.15,210,29.31,4.99,-26,1
1777818921,2026-05-03 16:35,21.54,989.89,1015.20,210,29.52,5.28,-25,1
1777819221,2026-05-03 16:40,20.25,990.88,1016.18,210,30.31,5.05,-25,1
1777819522,2026-05-03 16:45,21.57,990.47,1015.77,210,30.04,5.73,-25,1
1777819823,2026-05-03 16:50,22.56,990.61,1015.91,210,29.82,6.20,-26,1
1777820124,2026-05-03 16:55,22.51,990.37,1015.67,210,29.44,5.85,-24,1
1777820428,2026-05-03 17:00,22.55,990.38,1015.68,210,29.91,6.27,-26,1
1777820729,2026-05-03 17:05,22.04,990.49,1015.79,210,30.15,6.13,-26,1
1777821031,2026-05-03 17:10,22.29,990.38,1015.68,210,29.83,6.04,-25,1
1777821332,2026-05-03 17:15,21.58,990.45,1015.75,210,30.69,6.28,-23,1
1777821633,2026-05-03 17:20,22.79,990.27,1015.57,210,30.40,6.83,-24,1
1777821934,2026-05-03 17:25,21.44,990.36,1015.66,210,30.82,6.29,-29,1
1777822235,2026-05-03 17:30,21.99,990.27,1015.57,210,30.64,6.51,-26,1
1777822536,2026-05-03 17:35,22.09,990.14,1015.44,210,30.19,6.20,-28,1
1777822837,2026-05-03 17:40,22.00,990.18,1015.48,210,30.36,6.29,-25,1
1777823138,2026-05-03 17:45,21.97,990.19,1015.49,210,30.47,6.36,-27,1
1777823439,2026-05-03 17:50,22.57,990.00,1015.30,210,29.65,6.06,-26,1
1777823741,2026-05-03 17:55,22.92,990.03,1015.33,210,29.59,6.24,-26,1
1777824041,2026-05-03 18:00,23.24,990.04,1015.34,210,29.89,6.69,-28,1
1777824342,2026-05-03 18:05,23.17,989.98,1015.29,210,29.82,6.59,-26,1
1777824643,2026-05-03 18:10,23.18,990.03,1015.33,210,29.84,6.61,-26,1
1777824945,2026-05-03 18:15,23.07,990.05,1015.35,210,30.04,6.71,-24,1
1777825246,2026-05-03 18:20,23.56,989.87,1015.17,210,29.58,6.63,-26,1
1777825548,2026-05-03 18:25,23.07,989.88,1015.18,210,29.61,6.35,-26,1
1777825849,2026-05-03 18:30,23.27,989.87,1015.17,210,29.39,6.29,-25,1
1777826150,2026-05-03 18:35,23.71,989.72,1015.03,210,29.13,6.35,-27,1
1777826451,2026-05-03 18:40,24.97,989.74,1015.05,210,28.83,6.85,-26,1
1777826752,2026-05-03 18:45,25.07,989.72,1015.02,210,28.56,6.68,-25,1
1777827053,2026-05-03 18:50,25.89,989.64,1014.94,210,28.03,6.69,-26,1
1777827353,2026-05-03 18:55,26.94,989.62,1014.92,210,27.62,6.93,-24,1
1777827655,2026-05-03 19:00,27.62,989.75,1015.05,210,27.60,7.27,-25,1
1777827956,2026-05-03 19:05,29.13,989.64,1014.94,210,26.94,7.49,-25,1
1777828257,2026-05-03 19:10,29.40,989.67,1014.97,210,26.71,7.42,-26,1
1777828558,2026-05-03 19:15,31.10,989.55,1014.85,210,26.18,7.79,-29,1
1777828859,2026-05-03 19:20,35.54,989.41,1014.71,210,24.78,8.53,-25,1
1777829160,2026-05-03 19:26,36.53,988.83,1014.13,210,24.37,8.57,-26,1
1777829461,2026-05-03 19:31,37.39,989.58,1014.88,210,23.99,8.58,-25,1
1777829762,2026-05-03 19:36,38.51,989.59,1014.89,210,23.57,8.64,-25,1
1777830064,2026-05-03 19:41,40.13,989.57,1014.87,210,23.32,9.03,-26,1
1777830364,2026-05-03 19:46,41.93,989.58,1014.89,210,22.76,9.18,-25,1
1777830665,2026-05-03 19:51,44.04,989.64,1014.94,210,22.29,9.48,-24,1
1777830966,2026-05-03 19:56,44.63,989.64,1014.94,210,22.02,9.44,-24,1
1777831267,2026-05-03 20:01,47.05,989.65,1014.96,210,21.59,9.83,-24,1
1777831568,2026-05-03 20:06,47.78,989.63,1014.93,210,21.21,9.71,-26,1
1777831869,2026-05-03 20:11,49.02,989.64,1014.94,210,20.92,9.83,-26,1
1777832170,2026-05-03 20:16,48.97,989.71,1015.01,210,20.65,9.57,-27,1
1777832471,2026-05-03 20:21,48.31,989.81,1015.11,210,20.50,9.23,-28,1
1777832772,2026-05-03 20:26,48.76,989.78,1015.08,210,20.25,9.14,-28,1
1777833074,2026-05-03 20:31,47.15,989.90,1015.20,210,20.13,8.53,-26,1
1777833374,2026-05-03 20:36,49.12,989.86,1015.16,210,19.82,8.85,-26,1
1777833675,2026-05-03 20:41,48.18,989.99,1015.29,210,19.91,8.65,-26,1
1777833977,2026-05-03 20:46,47.82,990.03,1015.33,210,19.88,8.51,-27,1
1777834278,2026-05-03 20:51,48.36,990.03,1015.33,210,19.63,8.45,-27,1
1777834579,2026-05-03 20:56,51.45,990.02,1015.33,210,19.22,8.99,-27,1
1777834880,2026-05-03 21:01,53.26,990.01,1015.31,210,18.92,9.22,-25,1
1777835181,2026-05-03 21:06,55.10,990.00,1015.30,210,18.69,9.51,-25,1
1777835482,2026-05-03 21:11,55.11,990.02,1015.33,210,18.45,9.29,-25,1
1777835783,2026-05-03 21:16,57.02,990.00,1015.30,210,18.26,9.62,-24,1
1777836084,2026-05-03 21:21,57.21,990.01,1015.31,210,18.07,9.49,-24,1
1777836385,2026-05-03 21:26,56.71,990.08,1015.38,210,18.04,9.33,-26,1
1777836686,2026-05-03 21:31,56.49,990.07,1015.37,210,17.93,9.17,-26,1
1777836987,2026-05-03 21:36,57.83,990.03,1015.33,210,17.76,9.36,-28,1
1777837288,2026-05-03 21:41,59.14,990.01,1015.31,210,17.59,9.54,-26,1
1777837588,2026-05-03 21:46,60.31,989.91,1015.21,210,17.34,9.59,-24,1
1777837889,2026-05-03 21:51,60.90,989.93,1015.23,210,17.19,9.60,-28,1
1777838191,2026-05-03 21:56,60.24,990.01,1015.31,210,17.16,9.41,-27,1
1777838492,2026-05-03 22:01,61.37,989.97,1015.27,210,16.99,9.52,-26,1
1777838793,2026-05-03 22:06,61.01,989.90,1015.20,210,16.93,9.38,-26,1
1777839094,2026-05-03 22:11,62.89,989.76,1015.07,210,16.67,9.58,-27,1
1777839395,2026-05-03 22:16,63.23,989.88,1015.18,210,16.59,9.59,-26,1
1777839696,2026-05-03 22:21,61.62,989.95,1015.25,210,16.69,9.30,-26,1
1777839997,2026-05-03 22:26,61.41,989.93,1015.24,210,16.67,9.23,-24,1
1777840299,2026-05-03 22:31,61.05,989.97,1015.28,210,16.67,9.14,-24,1
1777840600,2026-05-03 22:36,60.24,990.02,1015.32,210,16.74,9.01,-26,1
1777840901,2026-05-03 22:41,60.74,989.99,1015.29,210,16.69,9.09,-26,1
1777841202,2026-05-03 22:46,61.38,989.97,1015.27,210,16.55,9.11,-27,1
1777841503,2026-05-03 22:51,61.33,989.98,1015.28,210,16.51,9.06,-26,1
1777841804,2026-05-03 22:56,63.67,989.89,1015.19,210,16.18,9.30,-26,1
1777842105,2026-05-03 23:01,63.55,989.89,1015.19,210,16.13,9.23,-27,1
1777842406,2026-05-03 23:06,63.76,989.93,1015.23,210,16.11,9.26,-27,1
1777842707,2026-05-03 23:11,63.87,989.94,1015.24,210,16.17,9.34,-27,1
1777843008,2026-05-03 23:16,66.91,989.85,1015.15,210,15.75,9.63,-27,1
1777843309,2026-05-03 23:21,68.50,989.83,1015.14,210,15.42,9.67,-26,1
1777843610,2026-05-03 23:26,69.62,989.83,1015.13,210,15.34,9.83,-26,1
1777843912,2026-05-03 23:31,69.30,989.83,1015.13,210,15.24,9.67,-26,1
1777844213,2026-05-03 23:36,70.84,989.81,1015.11,210,14.96,9.73,-26,1
1777844514,2026-05-03 23:41,70.62,989.83,1015.13,210,14.98,9.70,-27,1
1777844815,2026-05-03 23:46,70.36,989.88,1015.18,210,14.98,9.64,-27,1
1777845116,2026-05-03 23:51,69.69,989.87,1015.17,210,14.98,9.50,-27,1
1777845417,2026-05-03 23:56,70.49,989.88,1015.18,210,14.83,9.53,-27,1