1777845718,2026-05-04 00:01,69.91,989.88,1015.18,210,14.79,9.37,-26,1
1777846019,2026-05-04 00:06,68.87,989.86,1015.16,210,14.87,9.22,-26,1
1777846321,2026-05-04 00:12,69.33,989.85,1015.15,210,14.74,9.20,-26,1
1777846622,2026-05-04 00:17,69.24,989.84,1015.14,210,14.75,9.19,-27,1
1777846922,2026-05-04 00:22,68.82,989.84,1015.14,210,14.76,9.10,-27,1
1777847223,2026-05-04 00:27,68.88,989.76,1015.06,210,14.81,9.16,-26,1
1777847525,2026-05-04 00:32,69.82,989.80,1015.10,210,14.22,8.80,-27,1
1777847826,2026-05-04 00:37,68.64,989.84,1015.14,210,14.68,8.99,-27,1
1777848127,2026-05-04 00:42,69.40,989.73,1015.03,210,14.44,8.92,-26,1
1777848428,2026-05-04 00:47,70.42,989.64,1014.94,210,14.27,8.98,-26,1
1777848728,2026-05-04 00:52,70.60,989.70,1015.00,210,14.17,8.92,-24,1
1777849029,2026-05-04 00:57,72.26,989.68,1014.98,210,13.98,9.08,-26,1
1777849331,2026-05-04 01:02,71.09,989.70,1015.00,210,14.07,8.92,-27,1
1777849632,2026-05-04 01:07,69.89,989.70,1015.00,210,14.11,8.71,-27,1
1777849933,2026-05-04 01:12,69.18,989.69,1014.99,210,14.11,8.56,-26,1
1777850234,2026-05-04 01:17,68.79,989.65,1014.95,210,14.14,8.50,-26,1
1777850534,2026-05-04 01:22,68.75,989.58,1014.88,210,14.01,8.37,-25,1
1777850835,2026-05-04 01:27,68.31,989.58,1014.88,210,13.96,8.23,-28,1
1777851136,2026-05-04 01:32,67.93,989.58,1014.88,210,13.97,8.16,-26,1
1777851437,2026-05-04 01:37,68.47,989.52,1014.82,210,13.83,8.14,-26,1
1777851738,2026-05-04 01:42,68.02,989.53,1014.83,210,13.81,8.02,-25,1
1777852039,2026-05-04 01:47,68.04,989.48,1014.79,210,13.76,7.98,-25,1
1777852340,2026-05-04 01:52,68.28,989.46,1014.76,210,13.70,7.97,-27,1
1777852641,2026-05-04 01:57,69.15,989.33,1014.63,210,13.54,8.01,-26,1
1777852943,2026-05-04 02:02,68.93,989.32,1014.62,210,13.41,7.84,-27,1
1777853244,2026-05-04 02:07,70.13,989.29,1014.59,210,13.33,8.01,-28,1
1777853545,2026-05-04 02:12,71.69,989.21,1014.51,210,13.07,8.09,-26,1
1777853846,2026-05-04 02:17,71.20,989.31,1014.62,210,13.02,7.94,-27,1
1777854147,2026-05-04 02:22,72.09,989.26,1014.56,210,12.86,7.97,-26,1
1777854448,2026-05-04 02:27,74.12,989.25,1014.55,210,12.52,8.05,-28,1
1777854749,2026-05-04 02:32,74.12,989.23,1014.53,210,12.52,8.05,-27,1
1777855050,2026-05-04 02:37,75.25,989.13,1014.43,210,12.24,8.00,-26,1
1777855351,2026-05-04 02:42,75.59,989.08,1014.38,210,12.12,7.95,-24,1
1777855652,2026-05-04 02:47,75.69,989.09,1014.39,210,11.98,7.83,-25,1
1777855953,2026-05-04 02:52,76.30,989.08,1014.38,210,11.92,7.89,-23,1
1777856254,2026-05-04 02:57,79.28,988.95,1014.26,210,11.57,8.12,-27,1
1777856555,2026-05-04 03:02,79.84,989.00,1014.30,210,11.45,8.10,-26,1
1777856856,2026-05-04 03:07,81.26,988.89,1014.19,210,11.28,8.20,-26,1
1777857157,2026-05-04 03:12,79.76,988.94,1014.24,210,11.31,7.95,-27,1
1777857458,2026-05-04 03:17,79.31,988.93,1014.23,210,11.24,7.80,-28,1
1777857759,2026-05-04 03:22,78.73,988.95,1014.25,210,11.34,7.79,-27,1
1777858061,2026-05-04 03:27,78.28,988.93,1014.23,210,11.32,7.69,-27,1
1777858362,2026-05-04 03:32,81.76,988.80,1014.10,210,11.08,8.09,-27,1
1777858663,2026-05-04 03:37,83.22,988.81,1014.11,210,10.79,8.07,-28,1
1777858964,2026-05-04 03:42,82.57,988.79,1014.09,210,10.85,8.01,-27,1
1777859265,2026-05-04 03:47,79.31,988.80,1014.11,210,11.04,7.61,-27,1
1777859566,2026-05-04 03:52,79.27,988.80,1014.10,210,11.07,7.63,-27,1
1777859867,2026-05-04 03:57,76.81,988.92,1014.22,210,11.30,7.39,-27,1
1777860168,2026-05-04 04:02,74.61,988.94,1014.24,210,11.59,7.24,-25,1
1777860469,2026-05-04 04:07,75.06,988.81,1014.11,210,11.47,7.22,-25,1
1777860770,2026-05-04 04:12,76.10,988.72,1014.02,210,11.32,7.27,-25,1
1777861071,2026-05-04 04:17,77.83,988.68,1013.98,210,11.02,7.31,-25,1
1777861372,2026-05-04 04:22,79.21,988.74,1014.04,210,10.88,7.43,-25,1
1777861673,2026-05-04 04:27,79.32,988.79,1014.09,210,10.86,7.43,-28,1
1777861974,2026-05-04 04:32,78.69,988.83,1014.13,210,10.93,7.38,-28,1
1777862275,2026-05-04 04:37,79.23,988.78,1014.08,210,10.89,7.44,-27,1
1777862576,2026-05-04 04:42,79.65,988.83,1014.13,210,10.76,7.39,-28,1
1777862878,2026-05-04 04:47,80.45,988.86,1014.16,210,10.67,7.45,-28,1
1777863178,2026-05-04 04:52,83.45,988.72,1014.02,210,10.23,7.56,-28,1
1777863480,2026-05-04 04:58,87.00,988.67,1013.97,210,9.76,7.71,-27,1
1777863781,2026-05-04 05:03,86.03,988.72,1014.03,210,9.79,7.57,-25,1
1777864082,2026-05-04 05:08,85.43,988.78,1014.08,210,9.90,7.58,-27,1
1777864383,2026-05-04 05:13,84.29,988.70,1014.01,210,10.03,7.51,-27,1
1777864684,2026-05-04 05:18,83.32,988.69,1013.99,210,10.11,7.42,-27,1
1777864985,2026-05-04 05:23,83.51,988.65,1013.95,210,10.03,7.37,-28,1
1777865286,2026-05-04 05:28,84.23,988.08,1013.38,210,9.90,7.37,-26,1
1777865588,2026-05-04 05:33,84.32,988.68,1013.98,210,9.89,7.38,-27,1
1777865889,2026-05-04 05:38,83.82,988.68,1013.98,210,9.95,7.35,-28,1
1777866189,2026-05-04 05:43,83.87,988.67,1013.97,210,9.99,7.40,-26,1
1777866491,2026-05-04 05:48,84.65,988.68,1013.98,210,9.91,7.46,-27,1
1777866792,2026-05-04 05:53,85.09,988.72,1014.02,210,9.89,7.51,-27,1
1777867093,2026-05-04 05:58,85.25,988.70,1014.00,210,9.94,7.59,-26,1
1777867395,2026-05-04 06:03,86.64,988.71,1014.01,210,9.91,7.80,-26,1
1777867696,2026-05-04 06:08,88.32,988.72,1014.02,210,9.65,7.82,-26,1
1777867998,2026-05-04 06:13,89.83,988.69,1013.99,210,9.98,8.40,-27,1
1777868300,2026-05-04 06:18,89.45,988.78,1014.08,210,10.25,8.60,-25,1
1777868602,2026-05-04 06:23,87.37,988.82,1014.13,210,10.57,8.57,-26,1
1777868904,2026-05-04 06:28,85.32,988.99,1014.29,210,10.89,8.53,-29,1
1777869206,2026-05-04 06:33,84.24,989.00,1014.30,210,11.10,8.55,-27,1
1777869508,2026-05-04 06:38,83.27,989.09,1014.40,210,11.42,8.69,-27,1
1777869809,2026-05-04 06:43,83.41,989.21,1014.51,210,11.33,8.63,-27,1
1777870110,2026-05-04 06:48,83.95,989.24,1014.54,210,11.78,9.17,-27,1
1777870411,2026-05-04 06:53,81.10,989.32,1014.62,210,12.17,9.04,-24,1
1777870712,2026-05-04 06:58,78.44,989.37,1014.67,210,12.53,8.89,-26,1
1777871013,2026-05-04 07:03,77.69,989.39,1014.69,210,12.79,9.00,-28,1
1777871315,2026-05-04 07:08,75.27,989.45,1014.75,210,13.18,8.91,-26,1
1777871618,2026-05-04 07:13,73.22,989.52,1014.82,210,13.49,8.80,-26,1
1777871919,2026-05-04 07:18,72.45,989.54,1014.84,210,13.38,8.54,-28,1
1777872221,2026-05-04 07:23,69.99,989.55,1014.85,210,14.17,8.79,-28,1
1777872522,2026-05-04 07:28,67.61,989.58,1014.88,210,14.46,8.56,-28,1
1777872824,2026-05-04 07:33,66.47,989.57,1014.87,210,14.15,8.01,-26,1
1777873125,2026-05-04 07:38,64.89,989.50,1014.80,210,14.93,8.40,-26,1
1777873427,2026-05-04 07:43,64.12,989.43,1014.73,210,14.72,8.02,-26,1
1777873728,2026-05-04 07:48,64.40,989.44,1014.74,210,15.04,8.39,-26,1
1777874029,2026-05-04 07:53,65.18,989.37,1014.68,210,15.09,8.61,-26,1
1777874331,2026-05-04 07:58,63.21,989.33,1014.63,210,15.37,8.43,-27,1
1777874632,2026-05-04 08:03,61.73,989.57,1014.87,210,15.65,8.34,-26,1
1777874933,2026-05-04 08:08,59.21,989.61,1014.91,210,15.75,7.82,-27,1
1777875235,2026-05-04 08:13,59.19,989.59,1014.89,210,16.06,8.11,-26,1
1777875537,2026-05-04 08:18,58.78,989.12,1014.42,210,16.26,8.20,-26,1
1777875839,2026-05-04 08:23,56.69,989.58,1014.88,210,16.54,7.93,-27,1
1777876140,2026-05-04 08:29,56.82,989.65,1014.95,210,16.77,8.18,-27,1
1777876441,2026-05-04 08:34,55.42,989.73,1015.03,210,17.03,8.05,-26,1
1777876742,2026-05-04 08:39,55.16,989.77,1015.07,210,17.25,8.19,-28,1
1777877043,2026-05-04 08:44,54.30,989.81,1015.11,210,17.14,7.85,-26,1
1777877344,2026-05-04 08:49,54.49,988.58,1013.88,210,17.75,8.47,-26,1
1777877646,2026-05-04 08:54,54.16,989.69,1014.99,210,17.76,8.39,-26,1
1777877947,2026-05-04 08:59,54.41,989.80,1015.10,210,18.16,8.83,-27,1
1777878248,2026-05-04 09:04,55.15,989.79,1015.09,210,18.25,9.11,-27,1
1777878550,2026-05-04 09:09,54.52,989.81,1015.11,210,18.37,9.06,-26,1
1777878851,2026-05-04 09:14,53.94,989.92,1015.22,210,18.68,9.19,-26,1
1777879152,2026-05-04 09:19,52.06,989.94,1015.24,210,18.85,8.82,-24,1
1777879453,2026-05-04 09:24,51.62,989.95,1015.25,210,19.10,8.92,-24,1
1777879754,2026-05-04 09:29,49.25,990.01,1015.32,210,19.25,8.37,-25,1
1777880055,2026-05-04 09:34,51.57,990.01,1015.31,210,19.46,9.24,-24,1
1777880357,2026-05-04 09:39,48.49,989.91,1015.21,210,19.84,8.68,-26,1
1777880659,2026-05-04 09:44,47.58,990.02,1015.32,210,20.02,8.56,-26,1
1777880961,2026-05-04 09:49,47.34,989.99,1015.29,210,19.83,8.32,-27,1
1777881262,2026-05-04 09:54,49.85,989.94,1015.24,210,19.97,9.21,-27,1
1777881563,2026-05-04 09:59,48.26,990.11,1015.42,210,20.22,8.96,-26,1
1777881864,2026-05-04 10:04,48.87,990.02,1015.32,210,20.47,9.37,-26,1
1777882166,2026-05-04 10:09,47.80,990.12,1015.42,210,20.54,9.11,-27,1
1777882467,2026-05-04 10:14,47.21,990.08,1015.39,210,20.58,8.96,-26,1
1777882768,2026-05-04 10:19,45.93,990.12,1015.42,210,20.90,8.85,-24,1
1777883069,2026-05-04 10:24,45.43,990.10,1015.40,210,20.96,8.74,-24,1
1777883371,2026-05-04 10:29,44.77,990.12,1015.42,210,21.06,8.61,-26,1
1777883672,2026-05-04 10:34,45.57,990.15,1015.45,210,21.29,9.08,-25,1
1777883974,2026-05-04 10:39,42.63,990.25,1015.55,210,21.56,8.34,-26,1
1777884276,2026-05-04 10:44,41.43,990.25,1015.55,210,21.56,7.92,-26,1
1777884577,2026-05-04 10:49,43.75,990.20,1015.50,210,21.75,8.90,-23,1
1777884879,2026-05-04 10:54,42.20,990.25,1015.55,210,22.10,8.68,-25,1
1777885180,2026-05-04 10:59,43.33,990.09,1015.40,210,21.97,8.95,-26,1
1777885481,2026-05-04 11:04,44.07,990.17,1015.47,210,22.13,9.35,-25,1
1777885782,2026-05-04 11:09,40.67,990.18,1015.49,210,22.30,8.31,-25,1
1777886084,2026-05-04 11:14,42.25,990.13,1015.43,210,22.53,9.08,-26,1
1777886385,2026-05-04 11:19,41.82,990.09,1015.39,210,22.79,9.17,-25,1
1777886687,2026-05-04 11:24,40.38,990.13,1015.43,210,22.92,8.76,-26,1
1777886988,2026-05-04 11:29,39.83,990.05,1015.35,210,22.94,8.58,-27,1
1777887289,2026-05-04 11:34,38.91,990.09,1015.39,210,23.30,8.56,-26,1
1777887590,2026-05-04 11:39,39.81,990.06,1015.36,210,23.12,8.73,-25,1
1777887891,2026-05-04 11:44,40.04,989.94,1015.24,210,23.05,8.75,-26,1
1777888193,2026-05-04 11:49,39.07,990.03,1015.33,210,23.44,8.74,-25,1
1777888494,2026-05-04 11:54,37.58,990.03,1015.33,210,23.68,8.38,-26,1
1777888796,2026-05-04 11:59,38.74,989.95,1015.26,210,23.59,8.75,-25,1
1777889097,2026-05-04 12:04,38.83,989.95,1015.25,210,23.76,8.93,-26,1
1777889398,2026-05-04 12:09,38.02,990.01,1015.31,210,24.42,9.21,-25,1
1777889699,2026-05-04 12:14,36.98,989.91,1015.21,210,24.46,8.83,-27,1
1777890000,2026-05-04 12:20,35.78,989.87,1015.17,210,24.60,8.47,-26,1
1777890301,2026-05-04 12:25,36.64,989.77,1015.07,210,24.81,9.01,-25,1
1777890603,2026-05-04 12:30,37.47,989.47,1014.77,210,24.43,9.00,-24,1
1777890904,2026-05-04 12:35,35.41,989.68,1014.98,210,24.88,8.56,-27,1
1777891207,2026-05-04 12:40,37.64,989.58,1014.88,210,24.52,9.15,-26,1
1777891508,2026-05-04 12:45,36.51,989.55,1014.85,210,24.76,8.91,-25,1
1777891810,2026-05-04 12:50,35.01,989.53,1014.83,210,25.25,8.72,-27,1
1777892113,2026-05-04 12:55,36.50,989.56,1014.86,210,25.20,9.30,-26,1
1777892414,2026-05-04 13:00,35.79,989.59,1014.89,210,25.16,8.97,-25,1
1777892716,2026-05-04 13:05,35.83,989.43,1014.73,210,25.22,9.04,-26,1
1777893018,2026-05-04 13:10,33.80,989.48,1014.78,210,25.72,8.61,-26,1
1777893319,2026-05-04 13:15,35.96,988.85,1014.15,210,25.21,9.08,-26,1
1777893621,2026-05-04 13:20,34.25,989.57,1014.87,210,26.20,9.23,-26,1
1777893922,2026-05-04 13:25,34.24,989.34,1014.64,210,25.96,9.01,-25,1
1777894223,2026-05-04 13:30,33.76,989.32,1014.62,210,26.20,9.02,-25,1
1777894526,2026-05-04 13:35,32.40,989.38,1014.68,210,26.83,8.96,-25,1
1777894827,2026-05-04 13:40,33.61,988.78,1014.09,210,26.81,9.49,-25,1
1777895129,2026-05-04 13:45,33.13,989.23,1014.54,210,26.94,9.38,-27,1
1777895430,2026-05-04 13:50,32.86,989.20,1014.50,210,26.78,9.12,-24,1
1777895732,2026-05-04 13:55,32.74,989.18,1014.48,210,26.41,8.75,-25,1
1777896034,2026-05-04 14:00,32.16,989.04,1014.34,210,26.52,8.58,-24,1
1777896335,2026-05-04 14:05,33.21,989.00,1014.30,210,26.83,9.33,-25,1
1777896637,2026-05-04 14:10,32.21,988.96,1014.26,210,26.70,8.76,-26,1
1777896938,2026-05-04 14:15,31.44,988.90,1014.20,210,26.83,8.51,-32,1
1777897239,2026-05-04 14:20,31.14,988.83,1014.13,210,26.85,8.39,-26,1
1777897541,2026-05-04 14:25,31.55,988.33,1013.63,210,27.24,8.92,-26,1
1777897842,2026-05-04 14:30,32.71,988.58,1013.88,210,26.50,8.81,-29,1
1777898144,2026-05-04 14:35,33.26,988.71,1014.01,210,26.98,9.48,-25,1
1777898445,2026-05-04 14:40,31.88,988.45,1013.75,210,26.71,8.62,-26,1
1777898747,2026-05-04 14:45,30.09,988.90,1014.20,210,27.40,8.36,-25,1
1777899047,2026-05-04 14:50,30.56,988.78,1014.08,210,28.03,9.13,-25,1
1777899349,2026-05-04 14:55,29.07,988.81,1014.11,210,28.41,8.72,-24,1
1777899650,2026-05-04 15:00,29.62,988.46,1013.76,210,28.67,9.22,-26,1
1777899952,2026-05-04 15:05,29.79,988.65,1013.95,210,28.75,9.38,-26,1
1777900253,2026-05-04 15:10,29.30,988.63,1013.93,210,28.61,9.01,-26,1
1777900554,2026-05-04 15:15,29.61,988.64,1013.94,210,28.72,9.26,-26,1
1777900857,2026-05-04 15:20,28.85,988.64,1013.94,210,28.84,8.98,-31,1
1777901158,2026-05-04 15:25,29.10,988.61,1013.92,210,29.26,9.46,-25,1
1777901460,2026-05-04 15:31,28.43,988.48,1013.78,210,29.36,9.21,-25,1
1777901761,2026-05-04 15:36,28.07,988.48,1013.78,210,29.32,8.98,-25,1
1777902062,2026-05-04 15:41,27.27,988.33,1013.63,210,29.40,8.62,-26,1
1777902363,2026-05-04 15:46,28.45,988.18,1013.49,210,29.10,8.99,-25,1
1777902664,2026-05-04 15:51,26.91,988.38,1013.68,210,29.80,8.76,-26,1
1777902965,2026-05-04 15:56,25.90,988.18,1013.48,210,29.21,7.70,-25,1
1777903266,2026-05-04 16:01,24.83,988.27,1013.57,210,29.99,7.74,-23,1
1777903568,2026-05-04 16:06,26.43,988.12,1013.42,210,29.45,8.20,-25,1
1777903870,2026-05-04 16:11,26.04,988.04,1013.34,210,29.17,7.74,-26,1
1777904171,2026-05-04 16:16,27.78,987.82,1013.12,210,28.42,8.06,-26,1
1777904472,2026-05-04 16:21,27.58,987.82,1013.12,210,28.27,7.82,-26,1
1777904773,2026-05-04 16:26,27.59,987.87,1013.17,210,28.25,7.81,-25,1
1777905074,2026-05-04 16:31,28.86,987.85,1013.15,210,28.08,8.33,-26,1
1777905376,2026-05-04 16:36,26.78,988.01,1013.32,210,28.90,7.93,-25,1
1777905677,2026-05-04 16:41,27.33,988.00,1013.30,210,29.24,8.52,-25,1
1777905978,2026-05-04 16:46,27.44,987.68,1012.98,210,28.64,8.06,-25,1
1777906279,2026-05-04 16:51,27.83,987.64,1012.94,210,28.75,8.37,-25,1
1777906580,2026-05-04 16:56,28.50,987.79,1013.09,210,28.41,8.43,-26,1
1777906881,2026-05-04 17:01,28.21,987.77,1013.07,210,28.68,8.51,-24,1
1777907182,2026-05-04 17:06,27.82,987.80,1013.10,210,28.93,8.52,-26,1
1777907483,2026-05-04 17:11,27.41,987.54,1012.84,210,28.58,8.00,-24,1
1777907786,2026-05-04 17:16,28.33,987.63,1012.93,210,28.79,8.66,-25,1
1777908087,2026-05-04 17:21,28.74,987.46,1012.76,210,28.51,8.64,-25,1
1777908388,2026-05-04 17:26,28.33,987.50,1012.80,210,28.71,8.60,-27,1
1777908691,2026-05-04 17:31,28.03,987.70,1013.00,210,29.25,8.90,-25,1
1777908992,2026-05-04 17:36,28.04,987.69,1012.99,210,29.65,9.25,-27,1
1777909293,2026-05-04 17:41,28.76,987.50,1012.80,210,29.08,9.13,-25,1
1777909594,2026-05-04 17:46,30.06,987.29,1012.60,210,28.25,9.08,-25,1
1777909895,2026-05-04 17:51,31.00,987.47,1012.77,210,28.52,9.77,-23,1
1777910196,2026-05-04 17:56,29.88,987.54,1012.84,210,28.91,9.56,-25,1
1777910497,2026-05-04 18:01,28.37,987.65,1012.95,210,29.41,9.21,-25,1
1777910798,2026-05-04 18:06,26.71,987.57,1012.87,210,29.96,8.79,-26,1
1777911099,2026-05-04 18:11,28.96,987.19,1012.49,210,28.82,9.02,-24,1
1777911401,2026-05-04 18:16,30.89,986.96,1012.26,210,27.51,8.84,-26,1
1777911702,2026-05-04 18:21,32.90,987.11,1012.41,210,27.41,9.69,-25,1
1777912003,2026-05-04 18:26,31.78,987.11,1012.41,210,26.95,8.77,-26,1
1777912304,2026-05-04 18:31,31.38,987.31,1012.61,210,27.23,8.83,-23,1
1777912605,2026-05-04 18:36,31.30,987.27,1012.57,210,27.10,8.68,-26,1
1777912906,2026-05-04 18:41,32.81,987.26,1012.57,210,26.78,9.10,-26,1
1777913207,2026-05-04 18:46,31.56,987.32,1012.62,210,26.91,8.64,-24,1
1777913508,2026-05-04 18:51,33.94,986.96,1012.26,210,25.84,8.78,-26,1
1777913810,2026-05-04 18:56,32.76,987.30,1012.60,210,26.38,8.73,-25,1
1777914111,2026-05-04 19:01,33.11,987.23,1012.53,210,26.21,8.74,-26,1
1777914412,2026-05-04 19:06,34.10,987.06,1012.36,210,25.82,8.83,-26,1
1777914713,2026-05-04 19:11,35.96,986.99,1012.29,210,25.23,9.10,-25,1
1777915014,2026-05-04 19:16,37.43,986.95,1012.25,210,24.88,9.38,-25,1
1777915315,2026-05-04 19:21,39.12,986.75,1012.05,210,24.30,9.53,-26,1
1777915616,2026-05-04 19:26,41.02,986.93,1012.23,210,24.05,10.01,-25,1
1777915916,2026-05-04 19:31,43.51,986.92,1012.23,210,23.53,10.43,-25,1
1777916217,2026-05-04 19:36,46.80,986.86,1012.16,210,22.94,10.98,-24,1
1777916518,2026-05-04 19:41,47.24,987.04,1012.34,210,22.88,11.07,-24,1
1777916819,2026-05-04 19:46,47.04,987.06,1012.36,210,22.67,10.81,-25,1
1777917121,2026-05-04 19:52,47.33,987.10,1012.40,210,22.39,10.65,-26,1
1777917422,2026-05-04 19:57,50.29,987.03,1012.33,210,22.21,11.40,-25,1
1777917723,2026-05-04 20:02,53.26,986.91,1012.21,210,21.85,11.94,-27,1
1777918024,2026-05-04 20:07,54.78,987.03,1012.33,210,21.51,12.05,-25,1
1777918325,2026-05-04 20:12,53.98,986.76,1012.06,210,21.44,11.76,-25,1
1777918626,2026-05-04 20:17,53.74,987.08,1012.38,210,21.22,11.49,-30,1
1777918927,2026-05-04 20:22,54.63,987.10,1012.40,210,20.96,11.49,-26,1
1777919228,2026-05-04 20:27,54.00,987.22,1012.52,210,21.01,11.37,-26,1
1777919529,2026-05-04 20:32,53.84,987.21,1012.51,210,20.91,11.23,-26,1
1777919830,2026-05-04 20:37,56.02,987.17,1012.47,210,20.58,11.52,-26,1
1777920131,2026-05-04 20:42,57.18,987.18,1012.48,210,20.47,11.73,-27,1
1777920432,2026-05-04 20:47,56.90,987.25,1012.55,210,20.38,11.57,-27,1
1777920733,2026-05-04 20:52,57.35,987.25,1012.56,210,20.20,11.52,-25,1
1777921034,2026-05-04 20:57,58.17,987.31,1012.61,210,20.14,11.68,-23,1
1777921336,2026-05-04 21:02,58.50,987.27,1012.57,210,20.03,11.66,-27,1
1777921637,2026-05-04 21:07,58.63,987.35,1012.65,210,19.93,11.60,-26,1
1777921938,2026-05-04 21:12,59.08,987.37,1012.67,210,19.91,11.70,-27,1
1777922239,2026-05-04 21:17,61.25,987.30,1012.60,210,19.66,12.01,-27,1
1777922540,2026-05-04 21:22,64.80,987.22,1012.52,210,19.17,12.40,-27,1
1777922841,2026-05-04 21:27,67.45,987.26,1012.56,210,18.81,12.67,-28,1
1777923142,2026-05-04 21:32,67.86,987.31,1012.61,210,18.73,12.69,-25,1
1777923443,2026-05-04 21:37,69.03,987.29,1012.59,210,18.59,12.81,-25,1
1777923744,2026-05-04 21:42,69.34,987.37,1012.67,210,18.51,12.81,-26,1
1777924044,2026-05-04 21:47,70.08,987.36,1012.66,210,18.42,12.88,-24,1
1777924346,2026-05-04 21:52,70.83,987.35,1012.65,210,18.28,12.91,-26,1
1777924647,2026-05-04 21:57,70.88,987.32,1012.62,210,18.23,12.87,-26,1
1777924949,2026-05-04 22:02,71.33,987.29,1012.59,210,18.09,12.84,-26,1
1777925250,2026-05-04 22:07,72.71,987.31,1012.61,210,17.89,12.94,-26,1
1777925551,2026-05-04 22:12,73.80,987.31,1012.61,210,17.71,12.99,-27,1
1777925852,2026-05-04 22:17,73.88,987.35,1012.65,210,17.66,12.96,-26,1
1777926153,2026-05-04 22:22,72.56,987.37,1012.67,210,17.75,12.77,-28,1
1777926454,2026-05-04 22:27,70.63,987.37,1012.67,210,17.98,12.58,-26,1
1777926755,2026-05-04 22:32,71.19,987.34,1012.64,210,17.90,12.62,-24,1
1777927056,2026-05-04 22:37,70.56,987.30,1012.60,210,17.89,12.48,-26,1
1777927357,2026-05-04 22:42,69.38,987.34,1012.64,210,18.03,12.36,-26,1
1777927658,2026-05-04 22:47,68.96,987.31,1012.61,210,18.05,12.28,-25,1
1777927959,2026-05-04 22:52,68.24,986.97,1012.27,210,18.13,12.20,-26,1
1777928260,2026-05-04 22:57,68.66,987.27,1012.57,210,18.07,12.24,-26,1
1777928561,2026-05-04 23:02,72.44,987.29,1012.59,210,17.41,12.42,-26,1
1777928862,2026-05-04 23:07,75.23,987.32,1012.62,210,17.15,12.74,-26,1
1777929163,2026-05-04 23:12,72.27,987.40,1012.70,210,17.35,12.33,-26,1
1777929465,2026-05-04 23:17,72.97,987.42,1012.72,210,17.35,12.47,-26,1
1777929766,2026-05-04 23:22,74.77,987.30,1012.60,210,17.26,12.76,-28,1
1777930067,2026-05-04 23:27,74.16,987.36,1012.66,210,17.15,12.52,-25,1
1777930368,2026-05-04 23:32,72.77,987.40,1012.70,210,17.42,12.50,-24,1
1777930669,2026-05-04 23:37,72.89,987.36,1012.66,210,17.37,12.47,-25,1
1777930970,2026-05-04 23:42,69.53,987.48,1012.78,210,17.69,12.06,-26,1
1777931271,2026-05-04 23:47,73.79,987.23,1012.53,210,17.13,12.43,-28,1
1777931572,2026-05-04 23:52,78.71,987.26,1012.56,210,16.52,12.82,-27,1
1777931873,2026-05-04 23:57,77.28,987.37,1012.67,210,16.73,12.75,-26,1