1777932174,2026-05-05 00:02,80.12,987.31,1012.61,210,16.45,13.03,-27,1
1777932476,2026-05-05 00:07,77.46,987.42,1012.72,210,16.63,12.69,-24,1
1777932778,2026-05-05 00:12,77.39,987.33,1012.63,210,16.69,12.73,-26,1
1777933080,2026-05-05 00:18,78.80,987.32,1012.62,210,16.60,12.92,-26,1
1777933381,2026-05-05 00:23,79.12,987.34,1012.64,210,16.57,12.95,-28,1
1777933682,2026-05-05 00:28,81.24,987.13,1012.44,210,16.18,12.98,-26,1
1777933983,2026-05-05 00:33,83.75,987.18,1012.48,210,15.82,13.09,-26,1
1777934284,2026-05-05 00:38,80.66,987.25,1012.55,210,16.06,12.75,-26,1
1777934586,2026-05-05 00:43,83.78,986.70,1012.00,210,15.78,13.06,-25,1
1777934887,2026-05-05 00:48,83.26,987.09,1012.39,210,15.76,12.94,-27,1
1777935189,2026-05-05 00:53,80.79,987.10,1012.40,210,15.93,12.65,-26,1
1777935490,2026-05-05 00:58,79.44,987.12,1012.42,210,16.11,12.57,-26,1
1777935791,2026-05-05 01:03,81.93,987.01,1012.31,210,15.86,12.79,-26,1
1777936092,2026-05-05 01:08,81.04,987.05,1012.35,210,15.94,12.70,-26,1
1777936393,2026-05-05 01:13,80.13,987.10,1012.40,210,16.06,12.65,-26,1
1777936695,2026-05-05 01:18,80.83,987.07,1012.37,210,15.77,12.50,-26,1
1777936996,2026-05-05 01:23,80.64,987.02,1012.33,210,15.94,12.63,-27,1
1777937297,2026-05-05 01:28,84.04,986.90,1012.20,210,15.45,12.78,-26,1
1777937598,2026-05-05 01:33,85.02,986.84,1012.14,210,15.38,12.89,-27,1
1777937900,2026-05-05 01:38,84.88,986.76,1012.06,210,15.37,12.85,-26,1
1777938201,2026-05-05 01:43,88.73,986.70,1012.00,210,14.84,13.01,-25,1
1777938503,2026-05-05 01:48,88.67,986.71,1012.01,210,14.83,12.99,-24,1
1777938804,2026-05-05 01:53,88.21,986.76,1012.06,210,14.87,12.95,-28,1
1777939106,2026-05-05 01:58,89.01,986.69,1011.99,210,14.75,12.97,-27,1
1777939407,2026-05-05 02:03,90.84,986.58,1011.88,210,14.69,13.22,-27,1
1777939708,2026-05-05 02:08,92.35,986.48,1011.78,210,14.44,13.23,-28,1
1777940009,2026-05-05 02:13,92.12,986.51,1011.81,210,14.44,13.19,-26,1
1777940311,2026-05-05 02:18,93.04,986.49,1011.79,210,14.38,13.28,-26,1
1777940612,2026-05-05 02:23,92.24,986.50,1011.80,210,14.28,13.05,-27,1
1777940913,2026-05-05 02:28,91.55,986.50,1011.81,210,14.39,13.04,-26,1
1777941214,2026-05-05 02:33,91.69,986.45,1011.75,210,14.39,13.07,-27,1
1777941515,2026-05-05 02:38,91.13,986.40,1011.71,210,14.30,12.88,-26,1
1777941816,2026-05-05 02:43,92.58,986.25,1011.55,210,14.06,12.89,-26,1
1777942118,2026-05-05 02:48,91.66,986.33,1011.63,210,14.16,12.83,-26,1
1777942419,2026-05-05 02:53,92.03,986.31,1011.61,210,14.18,12.92,-26,1
1777942720,2026-05-05 02:58,92.48,986.24,1011.54,210,14.08,12.89,-26,1
1777943022,2026-05-05 03:03,92.96,986.17,1011.47,210,14.03,12.92,-27,1
1777943323,2026-05-05 03:08,95.26,986.12,1011.42,210,13.78,13.05,-26,1
1777943624,2026-05-05 03:13,96.42,986.13,1011.43,210,13.73,13.18,-26,1
1777943926,2026-05-05 03:18,93.41,986.16,1011.46,210,13.90,12.86,-27,1
1777944227,2026-05-05 03:23,89.89,986.26,1011.56,210,14.34,12.71,-26,1
1777944528,2026-05-05 03:28,88.97,986.21,1011.51,210,14.44,12.66,-26,1
1777944829,2026-05-05 03:33,90.06,986.00,1011.30,210,14.24,12.64,-27,1
1777945130,2026-05-05 03:38,91.52,986.07,1011.37,210,14.09,12.74,-26,1
1777945432,2026-05-05 03:43,90.86,986.12,1011.43,210,14.12,12.66,-24,1
1777945733,2026-05-05 03:48,94.35,986.01,1011.31,210,13.77,12.89,-26,1
1777946034,2026-05-05 03:53,93.88,985.98,1011.28,210,13.75,12.79,-26,1
1777946335,2026-05-05 03:58,98.25,985.86,1011.16,210,12.94,12.68,-25,1
1777946636,2026-05-05 04:03,100.00,985.70,1011.00,210,12.43,12.44,-26,1
1777946937,2026-05-05 04:08,100.00,985.81,1011.11,210,12.79,12.80,-27,1
1777947239,2026-05-05 04:13,100.00,985.80,1011.10,210,12.75,12.76,-26,1
1777947541,2026-05-05 04:19,100.00,985.77,1011.08,210,12.63,12.64,-27,1
1777947842,2026-05-05 04:24,100.00,985.73,1011.03,210,12.47,12.48,-27,1
1777948143,2026-05-05 04:29,100.00,985.67,1010.97,210,12.40,12.41,-27,1
1777948444,2026-05-05 04:34,100.00,985.61,1010.91,210,12.36,12.37,-27,1
1777948745,2026-05-05 04:39,100.00,985.54,1010.84,210,12.23,12.24,-28,1
1777949046,2026-05-05 04:44,100.00,985.54,1010.84,210,12.09,12.10,-28,1
1777949347,2026-05-05 04:49,100.00,985.54,1010.84,210,12.16,12.17,-28,1
1777949648,2026-05-05 04:54,100.00,985.58,1010.88,210,12.24,12.25,-27,1
1777949950,2026-05-05 04:59,100.00,985.50,1010.80,210,12.16,12.17,-28,1
1777950251,2026-05-05 05:04,100.00,985.42,1010.72,210,11.95,11.96,-27,1
1777950553,2026-05-05 05:09,100.00,985.12,1010.43,210,12.02,12.03,-27,1
1777950855,2026-05-05 05:14,100.00,985.46,1010.76,210,11.91,11.92,-28,1
1777951157,2026-05-05 05:19,100.00,985.46,1010.76,210,11.76,11.77,-26,1
1777951458,2026-05-05 05:24,100.00,985.39,1010.69,210,11.58,11.59,-27,1
1777951760,2026-05-05 05:29,100.00,985.35,1010.65,210,11.45,11.46,-27,1
1777952061,2026-05-05 05:34,100.00,985.13,1010.44,210,11.44,11.45,-26,1
1777952364,2026-05-05 05:39,100.00,985.34,1010.64,210,11.33,11.34,-28,1
1777952665,2026-05-05 05:44,100.00,985.37,1010.67,210,11.20,11.21,-24,1
1777952966,2026-05-05 05:49,100.00,985.27,1010.57,210,11.40,11.41,-26,1
1777953268,2026-05-05 05:54,100.00,985.29,1010.59,210,11.40,11.41,-27,1
1777953569,2026-05-05 05:59,100.00,985.36,1010.66,210,11.40,11.41,-28,1
1777953870,2026-05-05 06:04,100.00,985.31,1010.61,210,11.69,11.70,-27,1
1777954171,2026-05-05 06:09,100.00,985.33,1010.63,210,11.85,11.86,-28,1
1777954473,2026-05-05 06:14,100.00,985.37,1010.67,210,12.02,12.03,-28,1
1777954774,2026-05-05 06:19,100.00,985.51,1010.81,210,12.25,12.26,-27,1
1777955075,2026-05-05 06:24,100.00,985.49,1010.79,210,12.44,12.45,-27,1
1777955377,2026-05-05 06:29,100.00,985.59,1010.89,210,12.05,12.06,-28,1
1777955678,2026-05-05 06:34,100.00,985.52,1010.82,210,12.73,12.74,-26,1
1777955980,2026-05-05 06:39,100.00,985.55,1010.85,210,12.89,12.90,-26,1
1777956281,2026-05-05 06:44,100.00,985.67,1010.97,210,13.14,13.15,-25,1
1777956582,2026-05-05 06:49,100.00,985.72,1011.02,210,13.26,13.27,-24,1
1777956883,2026-05-05 06:54,100.00,985.65,1010.95,210,12.96,12.97,-27,1
1777957184,2026-05-05 06:59,100.00,985.74,1011.04,210,13.19,13.20,-27,1
1777957485,2026-05-05 07:04,100.00,985.80,1011.10,210,13.42,13.43,-26,1
1777957786,2026-05-05 07:09,100.00,985.75,1011.05,210,13.74,13.75,-26,1
1777958088,2026-05-05 07:14,100.00,985.80,1011.10,210,13.90,13.91,-26,1
1777958389,2026-05-05 07:19,100.00,985.84,1011.14,210,14.13,14.14,-28,1
1777958691,2026-05-05 07:24,100.00,985.88,1011.19,210,14.23,14.24,-28,1
1777958993,2026-05-05 07:29,100.00,985.83,1011.13,210,14.29,14.30,-26,1
1777959295,2026-05-05 07:34,99.97,985.39,1010.69,210,14.38,14.39,-28,1
1777959597,2026-05-05 07:39,98.88,985.70,1011.00,210,14.64,14.48,-28,1
1777959900,2026-05-05 07:45,95.64,985.75,1011.05,210,14.96,14.28,-26,1
1777960203,2026-05-05 07:50,92.31,985.83,1011.13,210,15.19,13.96,-27,1
1777960505,2026-05-05 07:55,92.10,985.76,1011.06,210,15.36,14.10,-27,1
1777960806,2026-05-05 08:00,89.85,985.88,1011.19,210,15.69,14.04,-27,1
1777961108,2026-05-05 08:05,90.58,985.75,1011.05,210,15.64,14.12,-27,1
1777961410,2026-05-05 08:10,88.93,985.82,1011.12,210,16.08,14.27,-27,1
1777961711,2026-05-05 08:15,84.66,985.83,1011.13,210,16.15,13.58,-28,1
1777962013,2026-05-05 08:20,81.34,985.95,1011.25,210,16.60,13.40,-26,1
1777962314,2026-05-05 08:25,73.00,985.57,1010.87,210,16.88,12.03,-27,1
1777962615,2026-05-05 08:30,71.53,985.67,1010.97,210,17.25,12.07,-27,1
1777962916,2026-05-05 08:35,69.95,985.22,1010.52,210,17.42,11.90,-27,1
1777963217,2026-05-05 08:40,66.69,985.99,1011.29,210,17.82,11.56,-26,1
1777963518,2026-05-05 08:45,65.83,985.98,1011.28,210,17.85,11.39,-26,1
1777963821,2026-05-05 08:50,64.41,985.91,1011.21,210,18.23,11.42,-26,1
1777964122,2026-05-05 08:55,64.43,985.85,1011.15,210,18.49,11.67,-26,1
1777964424,2026-05-05 09:00,61.61,985.84,1011.15,210,18.81,11.30,-25,1
1777964724,2026-05-05 09:05,58.25,985.81,1011.11,210,18.96,10.59,-25,1
1777965026,2026-05-05 09:10,54.47,985.65,1010.95,210,19.08,9.70,-26,1
1777965327,2026-05-05 09:15,56.38,985.77,1011.07,210,19.43,10.54,-27,1
1777965628,2026-05-05 09:20,56.09,985.78,1011.08,210,19.69,10.71,-27,1
1777965930,2026-05-05 09:25,55.11,985.81,1011.11,210,19.87,10.61,-27,1
1777966231,2026-05-05 09:30,51.77,985.86,1011.16,210,19.96,9.76,-26,1
1777966534,2026-05-05 09:35,51.77,985.84,1011.14,210,20.20,9.98,-26,1
1777966835,2026-05-05 09:40,49.50,985.77,1011.07,210,20.44,9.53,-26,1
1777967137,2026-05-05 09:45,47.71,985.60,1010.90,210,20.68,9.21,-27,1
1777967438,2026-05-05 09:50,49.13,985.83,1011.13,210,21.13,10.06,-26,1
1777967739,2026-05-05 09:55,47.79,985.78,1011.08,210,21.17,9.68,-26,1
1777968040,2026-05-05 10:00,47.67,985.73,1011.03,210,21.47,9.92,-28,1
1777968341,2026-05-05 10:05,47.85,985.48,1010.78,210,21.74,10.22,-26,1
1777968643,2026-05-05 10:10,46.96,985.68,1010.98,210,21.80,9.99,-24,1
1777968945,2026-05-05 10:15,46.81,985.68,1010.98,210,21.94,10.07,-27,1
1777969248,2026-05-05 10:20,45.64,985.64,1010.94,210,22.36,10.08,-25,1
1777969551,2026-05-05 10:25,43.93,985.62,1010.92,210,22.45,9.59,-26,1
1777969852,2026-05-05 10:30,42.91,985.57,1010.87,210,22.88,9.63,-26,1
1777970154,2026-05-05 10:35,42.48,985.51,1010.82,210,23.02,9.60,-27,1
1777970455,2026-05-05 10:40,40.97,985.44,1010.74,210,23.28,9.30,-27,1
1777970756,2026-05-05 10:45,39.11,985.43,1010.73,210,23.59,8.89,-27,1
1777971057,2026-05-05 10:50,38.92,985.39,1010.69,210,23.78,8.99,-26,1
1777971358,2026-05-05 10:55,40.27,985.32,1010.62,210,23.80,9.51,-26,1
1777971660,2026-05-05 11:01,38.16,985.30,1010.61,210,24.31,9.16,-27,1
1777971961,2026-05-05 11:06,36.79,985.18,1010.48,210,24.22,8.55,-26,1
1777972263,2026-05-05 11:11,35.23,985.20,1010.51,210,24.66,8.29,-26,1
1777972564,2026-05-05 11:16,36.65,985.19,1010.49,210,24.70,8.91,-23,1
1777972865,2026-05-05 11:21,35.32,985.14,1010.45,210,24.34,8.05,-25,1
1777973167,2026-05-05 11:26,34.32,985.15,1010.45,210,24.92,8.14,-26,1
1777973469,2026-05-05 11:31,33.67,984.87,1010.18,210,24.69,7.65,-27,1
1777973770,2026-05-05 11:36,33.40,985.03,1010.33,210,24.88,7.70,-26,1
1777974072,2026-05-05 11:41,33.70,985.04,1010.34,210,25.12,8.04,-27,1
1777974373,2026-05-05 11:46,33.83,984.58,1009.88,210,24.67,7.71,-25,1
1777974674,2026-05-05 11:51,35.01,984.84,1010.15,210,25.04,8.54,-28,1
1777974975,2026-05-05 11:56,34.04,984.90,1010.20,210,25.27,8.33,-26,1
1777975276,2026-05-05 12:01,32.46,984.80,1010.10,210,25.50,7.82,-26,1
1777975577,2026-05-05 12:06,33.68,984.67,1009.98,210,25.68,8.53,-27,1
1777975879,2026-05-05 12:11,31.60,984.68,1009.98,210,26.04,7.90,-27,1
1777976180,2026-05-05 12:16,33.44,984.37,1009.68,210,25.64,8.39,-24,1
1777976481,2026-05-05 12:21,32.94,983.81,1009.11,210,25.95,8.43,-25,1
1777976782,2026-05-05 12:26,31.86,984.49,1009.79,210,26.45,8.38,-25,1
1777977084,2026-05-05 12:31,28.33,984.48,1009.78,210,26.84,7.00,-24,1
1777977386,2026-05-05 12:36,28.77,984.09,1009.39,210,26.29,6.75,-27,1
1777977688,2026-05-05 12:41,25.97,984.28,1009.59,210,26.61,5.54,-27,1
1777977990,2026-05-05 12:46,26.61,984.06,1009.36,210,26.38,5.69,-26,1
1777978292,2026-05-05 12:51,26.87,983.97,1009.27,210,26.24,5.71,-26,1
1777978594,2026-05-05 12:56,28.47,983.88,1009.18,210,26.11,6.44,-26,1
1777978896,2026-05-05 13:01,26.87,983.84,1009.14,210,26.24,5.71,-25,1
1777979198,2026-05-05 13:06,26.48,983.75,1009.06,210,26.51,5.73,-24,1
1777979499,2026-05-05 13:11,25.25,983.32,1008.62,210,26.47,5.01,-26,1
1777979801,2026-05-05 13:16,25.94,983.33,1008.63,210,26.35,5.30,-25,1
1777980102,2026-05-05 13:21,25.55,983.61,1008.91,210,26.56,5.26,-24,1
1777980404,2026-05-05 13:26,25.32,983.45,1008.75,210,26.53,5.10,-24,1
1777980707,2026-05-05 13:31,24.18,983.49,1008.79,210,27.25,5.05,-26,1
1777981008,2026-05-05 13:36,23.33,983.51,1008.81,210,27.75,4.95,-27,1
1777981309,2026-05-05 13:41,21.81,983.48,1008.78,210,28.22,4.39,-29,1
1777981611,2026-05-05 13:46,21.65,983.45,1008.76,210,28.34,4.38,-26,1
1777981912,2026-05-05 13:51,20.25,983.02,1008.32,210,28.40,3.48,-26,1
1777982214,2026-05-05 13:56,20.66,983.34,1008.64,210,28.19,3.59,-25,1
1777982515,2026-05-05 14:01,21.38,983.12,1008.42,210,27.58,3.57,-24,1
1777982816,2026-05-05 14:06,23.27,982.88,1008.18,210,27.26,4.51,-24,1
1777983117,2026-05-05 14:11,23.73,982.66,1007.96,210,27.11,4.66,-26,1
1777983418,2026-05-05 14:16,22.64,983.13,1008.43,210,27.59,4.39,-26,1
1777983719,2026-05-05 14:21,22.92,983.12,1008.42,210,27.60,4.58,-25,1
1777984020,2026-05-05 14:27,22.64,982.98,1008.28,210,27.63,4.43,-25,1
1777984321,2026-05-05 14:32,22.62,982.97,1008.27,210,27.76,4.52,-26,1
1777984623,2026-05-05 14:37,23.35,982.75,1008.05,210,27.27,4.57,-26,1
1777984924,2026-05-05 14:42,23.54,982.85,1008.16,210,27.57,4.93,-26,1
1777985226,2026-05-05 14:47,23.49,982.83,1008.13,210,27.44,4.79,-26,1
1777985528,2026-05-05 14:52,23.02,982.67,1007.97,210,27.53,4.58,-24,1
1777985829,2026-05-05 14:57,23.43,982.79,1008.09,210,27.99,5.22,-26,1
1777986131,2026-05-05 15:02,22.06,982.70,1008.00,210,28.26,4.58,-27,1
1777986431,2026-05-05 15:07,22.96,982.59,1007.89,210,28.31,5.19,-25,1
1777986732,2026-05-05 15:12,21.99,982.52,1007.82,210,28.41,4.66,-25,1
1777987033,2026-05-05 15:17,22.93,982.36,1007.66,210,28.22,5.10,-24,1
1777987335,2026-05-05 15:22,22.54,982.68,1007.98,210,28.39,4.99,-26,1
1777987636,2026-05-05 15:27,22.98,982.27,1007.57,210,28.46,5.34,-25,1
1777987937,2026-05-05 15:32,24.00,982.46,1007.76,210,28.36,5.88,-26,1
1777988238,2026-05-05 15:37,23.72,982.54,1007.84,210,28.68,5.97,-27,1
1777988539,2026-05-05 15:42,23.62,982.60,1007.90,210,29.07,6.24,-26,1
1777988840,2026-05-05 15:47,23.73,982.53,1007.83,210,29.16,6.38,-26,1
1777989141,2026-05-05 15:52,23.56,982.43,1007.74,210,29.58,6.63,-24,1
1777989442,2026-05-05 15:57,23.91,982.44,1007.74,210,29.50,6.78,-24,1
1777989743,2026-05-05 16:02,22.52,982.44,1007.74,210,30.08,6.39,-24,1
1777990044,2026-05-05 16:07,23.65,982.36,1007.66,210,30.01,7.04,-24,1
1777990344,2026-05-05 16:12,24.00,982.22,1007.53,210,29.64,6.95,-23,1
1777990646,2026-05-05 16:17,22.76,982.33,1007.63,210,30.08,6.55,-25,1
1777990946,2026-05-05 16:22,24.20,982.31,1007.61,210,30.38,7.69,-26,1
1777991551,2026-05-05 16:32,24.85,981.97,1007.27,210,29.39,7.25,-26,1
1777991852,2026-05-05 16:37,25.75,981.93,1007.23,210,28.98,7.42,-27,1
1777992152,2026-05-05 16:42,25.60,982.10,1007.40,210,29.79,8.02,-25,1
1777992453,2026-05-05 16:47,22.76,982.37,1007.67,210,30.66,7.03,-25,1
1777992755,2026-05-05 16:52,23.79,982.25,1007.55,210,31.13,8.07,-25,1
1777993056,2026-05-05 16:57,22.03,982.28,1007.58,210,31.72,7.43,-25,1
1777993359,2026-05-05 17:02,22.48,982.07,1007.37,210,31.35,7.43,-26,1
1777993660,2026-05-05 17:07,21.60,982.12,1007.42,210,31.96,7.35,-27,1
1777993961,2026-05-05 17:12,21.49,981.96,1007.26,210,32.03,7.33,-24,1
1777994262,2026-05-05 17:17,21.27,981.86,1007.16,210,31.93,7.09,-28,1
1777994563,2026-05-05 17:22,22.09,981.84,1007.14,210,32.05,7.75,-26,1
1777994864,2026-05-05 17:27,21.08,981.92,1007.22,210,32.34,7.30,-25,1
1777995165,2026-05-05 17:32,19.17,981.92,1007.22,210,33.00,6.46,-27,1
1777995466,2026-05-05 17:37,17.79,982.01,1007.31,210,33.20,5.54,-25,1
1777995767,2026-05-05 17:42,17.44,981.77,1007.07,210,32.89,5.01,-24,1
1777996068,2026-05-05 17:47,17.40,981.65,1006.95,210,32.67,4.79,-26,1
1777996369,2026-05-05 17:52,18.23,981.50,1006.80,210,31.87,4.82,-24,1
1777996670,2026-05-05 17:57,18.43,980.55,1005.85,210,31.80,4.92,-25,1
1777996972,2026-05-05 18:02,20.66,981.30,1006.61,210,31.35,6.19,-26,1
1777997274,2026-05-05 18:07,20.80,981.27,1006.58,210,31.20,6.17,-25,1
1777997576,2026-05-05 18:12,22.38,981.35,1006.66,210,31.14,7.18,-25,1
1777997877,2026-05-05 18:17,22.47,981.33,1006.63,210,30.80,6.96,-25,1
1777998178,2026-05-05 18:22,21.25,981.37,1006.67,210,30.97,6.29,-27,1
1777998479,2026-05-05 18:27,21.37,981.22,1006.52,210,30.47,5.96,-25,1
1777998780,2026-05-05 18:33,21.84,981.25,1006.55,210,30.65,6.42,-25,1
1777999081,2026-05-05 18:38,23.07,981.03,1006.33,210,29.85,6.55,-25,1
1777999382,2026-05-05 18:43,22.16,981.13,1006.43,210,28.96,5.23,-26,1
1777999683,2026-05-05 18:48,23.02,980.97,1006.28,210,29.08,5.88,-25,1
1777999984,2026-05-05 18:53,23.93,980.94,1006.24,210,28.63,6.06,-27,1
1778000286,2026-05-05 18:58,24.40,980.96,1006.26,210,27.95,5.77,-25,1
1778000587,2026-05-05 19:03,24.46,980.87,1006.17,210,27.49,5.42,-27,1
1778000888,2026-05-05 19:08,26.58,980.78,1006.08,210,26.89,6.11,-26,1
1778001189,2026-05-05 19:13,26.53,980.82,1006.12,210,26.54,5.78,-25,1
1778001490,2026-05-05 19:18,28.30,980.83,1006.13,210,25.92,6.19,-27,1
1778001791,2026-05-05 19:23,28.03,980.90,1006.20,210,25.68,5.84,-26,1
1778002092,2026-05-05 19:28,28.94,980.79,1006.09,210,25.34,6.01,-29,1
1778002393,2026-05-05 19:33,31.11,980.71,1006.02,210,24.68,6.49,-26,1
1778002694,2026-05-05 19:38,33.07,980.62,1005.92,210,23.92,6.72,-25,1
1778002995,2026-05-05 19:43,34.66,980.66,1005.96,210,23.74,7.24,-26,1
1778003296,2026-05-05 19:48,34.10,980.72,1006.03,210,23.47,6.77,-25,1
1778003597,2026-05-05 19:53,34.44,980.75,1006.05,210,23.20,6.68,-26,1
1778003898,2026-05-05 19:58,35.80,980.82,1006.12,210,23.01,7.08,-26,1
1778004199,2026-05-05 20:03,36.71,980.80,1006.10,210,22.67,7.14,-26,1
1778004500,2026-05-05 20:08,35.78,980.90,1006.21,210,22.44,6.56,-26,1
1778004801,2026-05-05 20:13,37.70,980.81,1006.12,210,22.07,7.00,-26,1
1778005102,2026-05-05 20:18,38.48,980.84,1006.14,210,21.63,6.90,-25,1
1778005403,2026-05-05 20:23,39.81,980.88,1006.18,210,21.41,7.20,-24,1
1778005704,2026-05-05 20:28,36.21,980.98,1006.28,210,21.29,5.72,-23,1
1778006006,2026-05-05 20:33,35.70,980.99,1006.29,210,21.23,5.46,-26,1
1778006307,2026-05-05 20:38,35.75,980.99,1006.29,210,21.16,5.42,-26,1
1778006608,2026-05-05 20:43,37.84,980.94,1006.24,210,20.81,5.93,-24,1
1778006909,2026-05-05 20:48,38.08,980.89,1006.19,210,20.58,5.81,-26,1
1778007210,2026-05-05 20:53,36.61,981.05,1006.36,210,20.66,5.32,-26,1
1778007511,2026-05-05 20:58,36.94,981.00,1006.30,210,20.43,5.25,-28,1
1778007812,2026-05-05 21:03,38.16,980.94,1006.24,210,20.14,5.45,-26,1
1778008114,2026-05-05 21:08,38.22,980.94,1006.24,210,20.03,5.38,-25,1
1778008415,2026-05-05 21:13,37.94,980.96,1006.26,210,19.96,5.21,-26,1
1778008716,2026-05-05 21:18,38.25,980.97,1006.27,210,19.73,5.12,-26,1
1778009017,2026-05-05 21:23,39.45,980.96,1006.26,210,19.51,5.37,-26,1
1778009318,2026-05-05 21:28,44.29,980.95,1006.25,210,19.12,6.69,-27,1
1778009619,2026-05-05 21:33,43.92,981.02,1006.33,210,18.89,6.36,-26,1
1778009920,2026-05-05 21:38,45.40,981.06,1006.36,210,18.74,6.71,-24,1
1778010221,2026-05-05 21:43,44.09,981.02,1006.32,210,18.65,6.20,-26,1
1778010522,2026-05-05 21:48,42.83,981.05,1006.35,210,18.60,5.74,-26,1
1778010823,2026-05-05 21:53,45.03,980.98,1006.28,210,18.30,6.19,-24,1
1778011124,2026-05-05 21:58,49.78,980.92,1006.23,210,17.62,7.03,-25,1
1778011426,2026-05-05 22:03,57.94,980.91,1006.21,210,16.98,8.66,-27,1
1778011727,2026-05-05 22:08,50.32,981.03,1006.33,210,17.10,6.70,-27,1
1778012027,2026-05-05 22:13,50.18,980.97,1006.27,210,17.53,7.06,-24,1
1778012328,2026-05-05 22:18,52.16,981.19,1006.49,210,17.36,7.47,-27,1
1778012629,2026-05-05 22:23,54.65,981.21,1006.51,210,17.07,7.88,-27,1
1778012931,2026-05-05 22:28,58.61,981.29,1006.59,210,16.99,8.84,-26,1
1778013232,2026-05-05 22:33,70.72,981.35,1006.65,210,16.89,11.55,-27,1
1778013533,2026-05-05 22:38,74.23,981.44,1006.74,210,16.99,12.39,-27,1
1778013834,2026-05-05 22:43,80.73,981.46,1006.76,210,16.93,13.61,-27,1
1778014135,2026-05-05 22:48,83.46,981.55,1006.85,210,16.69,13.89,-28,1
1778014437,2026-05-05 22:53,82.23,981.59,1006.90,210,16.80,13.77,-25,1
1778014738,2026-05-05 22:58,86.02,981.53,1006.83,210,16.52,14.19,-27,1
1778015039,2026-05-05 23:03,87.60,981.51,1006.81,210,16.67,14.62,-24,1
1778015341,2026-05-05 23:09,88.05,981.52,1006.82,210,16.56,14.59,-26,1
1778015642,2026-05-05 23:14,89.82,981.54,1006.84,210,16.58,14.91,-27,1
1778015943,2026-05-05 23:19,90.23,981.52,1006.82,210,16.42,14.83,-28,1
1778016244,2026-05-05 23:24,91.06,981.52,1006.82,210,16.38,14.93,-27,1
1778016545,2026-05-05 23:29,90.88,981.57,1006.87,210,16.47,14.99,-25,1
1778016846,2026-05-05 23:34,92.66,981.50,1006.80,210,16.38,15.20,-26,1
1778017147,2026-05-05 23:39,95.23,981.49,1006.80,210,15.96,15.21,-26,1
1778017448,2026-05-05 23:44,96.46,981.45,1006.75,210,15.85,15.30,-26,1
1778017749,2026-05-05 23:49,98.45,981.41,1006.71,210,15.71,15.48,-27,1
1778018050,2026-05-05 23:54,100.00,981.28,1006.58,210,15.09,15.10,-25,1
1778018351,2026-05-05 23:59,100.00,981.31,1006.62,210,15.15,15.16,-26,1