1778018652,2026-05-06 00:04,100.00,981.31,1006.61,210,15.19,15.20,-27,1
1778018953,2026-05-06 00:09,100.00,981.28,1006.58,210,15.15,15.16,-25,1
1778019254,2026-05-06 00:14,100.00,981.24,1006.54,210,15.13,15.14,-27,1
1778019555,2026-05-06 00:19,100.00,981.22,1006.52,210,15.03,15.04,-26,1
1778019856,2026-05-06 00:24,100.00,981.30,1006.60,210,14.95,14.96,-28,1
1778020157,2026-05-06 00:29,100.00,981.20,1006.51,210,15.00,15.01,-26,1
1778020458,2026-05-06 00:34,100.00,981.07,1006.37,210,14.91,14.92,-26,1
1778020759,2026-05-06 00:39,100.00,981.19,1006.49,210,14.97,14.98,-27,1
1778021060,2026-05-06 00:44,100.00,981.22,1006.52,210,14.86,14.87,-27,1
1778021361,2026-05-06 00:49,100.00,981.24,1006.54,210,14.61,14.62,-26,1
1778021662,2026-05-06 00:54,100.00,981.19,1006.49,210,14.38,14.39,-28,1
1778021963,2026-05-06 00:59,100.00,981.14,1006.44,210,14.21,14.22,-26,1
1778022264,2026-05-06 01:04,100.00,981.12,1006.43,210,14.06,14.07,-27,1
1778022565,2026-05-06 01:09,100.00,981.17,1006.47,210,14.10,14.11,-26,1
1778022866,2026-05-06 01:14,100.00,981.12,1006.42,210,14.05,14.06,-28,1
1778023167,2026-05-06 01:19,100.00,981.10,1006.40,210,14.08,14.09,-26,1
1778023468,2026-05-06 01:24,100.00,981.04,1006.34,210,13.97,13.98,-25,1
1778023769,2026-05-06 01:29,100.00,981.02,1006.32,210,13.80,13.81,-25,1
1778024071,2026-05-06 01:34,100.00,980.97,1006.28,210,13.66,13.67,-25,1
1778024372,2026-05-06 01:39,100.00,980.94,1006.24,210,13.66,13.67,-26,1
1778024673,2026-05-06 01:44,100.00,980.98,1006.28,210,13.67,13.68,-27,1
1778024974,2026-05-06 01:49,100.00,980.88,1006.18,210,13.22,13.23,-26,1
1778025275,2026-05-06 01:54,100.00,980.86,1006.16,210,12.87,12.88,-27,1
1778025576,2026-05-06 01:59,100.00,980.84,1006.14,210,12.85,12.86,-27,1
1778025877,2026-05-06 02:04,100.00,980.69,1005.99,210,12.54,12.55,-27,1
1778026178,2026-05-06 02:09,100.00,980.64,1005.94,210,12.88,12.89,-27,1
1778026479,2026-05-06 02:14,100.00,980.64,1005.94,210,12.85,12.86,-27,1
1778026780,2026-05-06 02:19,100.00,980.64,1005.94,210,12.81,12.82,-26,1
1778027080,2026-05-06 02:24,100.00,980.65,1005.96,210,12.89,12.90,-26,1
1778027383,2026-05-06 02:29,100.00,980.65,1005.95,210,12.84,12.85,-26,1
1778027684,2026-05-06 02:34,100.00,980.75,1006.05,210,12.97,12.98,-27,1
1778027985,2026-05-06 02:39,100.00,980.76,1006.06,210,13.02,13.03,-27,1
1778028286,2026-05-06 02:44,100.00,980.75,1006.05,210,13.19,13.20,-27,1
1778028587,2026-05-06 02:49,100.00,980.73,1006.03,210,13.19,13.20,-25,1
1778028888,2026-05-06 02:54,100.00,980.74,1006.04,210,13.11,13.12,-27,1
1778029189,2026-05-06 02:59,100.00,980.52,1005.82,210,12.85,12.86,-27,1
1778029793,2026-05-06 03:09,100.00,980.30,1005.60,210,12.48,12.49,-27,1
1778030094,2026-05-06 03:14,100.00,980.56,1005.86,210,12.64,12.65,-26,1
1778030395,2026-05-06 03:19,100.00,980.58,1005.89,210,12.86,12.87,-26,1
1778030696,2026-05-06 03:24,100.00,980.58,1005.88,210,12.90,12.91,-27,1
1778030997,2026-05-06 03:29,100.00,980.29,1005.59,210,12.67,12.68,-25,1
1778031298,2026-05-06 03:34,100.00,980.37,1005.67,210,12.53,12.54,-26,1
1778031598,2026-05-06 03:39,100.00,980.28,1005.58,210,12.47,12.48,-24,1
1778031899,2026-05-06 03:44,100.00,980.23,1005.53,210,12.58,12.59,-24,1
1778032200,2026-05-06 03:50,100.00,980.30,1005.60,210,12.70,12.71,-24,1
1778032501,2026-05-06 03:55,100.00,980.30,1005.60,210,12.63,12.64,-26,1
1778032802,2026-05-06 04:00,100.00,980.28,1005.58,210,12.55,12.56,-24,1
1778033103,2026-05-06 04:05,100.00,980.19,1005.49,210,12.27,12.28,-27,1
1778033404,2026-05-06 04:10,100.00,980.16,1005.46,210,12.14,12.15,-26,1
1778033705,2026-05-06 04:15,100.00,980.14,1005.44,210,12.36,12.37,-31,1
1778034007,2026-05-06 04:20,100.00,980.19,1005.49,210,12.50,12.51,-28,1
1778034307,2026-05-06 04:25,100.00,980.14,1005.44,210,12.47,12.48,-24,1
1778034608,2026-05-06 04:30,100.00,980.18,1005.48,210,12.50,12.51,-27,1
1778034909,2026-05-06 04:35,100.00,980.22,1005.52,210,12.49,12.50,-28,1
1778035211,2026-05-06 04:40,100.00,980.20,1005.50,210,12.10,12.11,-27,1
1778035512,2026-05-06 04:45,100.00,980.08,1005.38,210,11.41,11.42,-27,1
1778035813,2026-05-06 04:50,100.00,980.03,1005.34,210,11.04,11.05,-26,1
1778036114,2026-05-06 04:55,100.00,980.01,1005.31,210,11.04,11.05,-27,1
1778036415,2026-05-06 05:00,100.00,980.04,1005.34,210,11.12,11.13,-27,1
1778036716,2026-05-06 05:05,100.00,980.03,1005.33,210,11.05,11.06,-27,1
1778037017,2026-05-06 05:10,100.00,979.98,1005.29,210,11.05,11.06,-27,1
1778037318,2026-05-06 05:15,100.00,979.92,1005.22,210,10.91,10.92,-27,1
1778037620,2026-05-06 05:20,100.00,979.89,1005.19,210,11.11,11.12,-26,1
1778037921,2026-05-06 05:25,100.00,979.93,1005.23,210,10.94,10.95,-27,1
1778038222,2026-05-06 05:30,100.00,979.94,1005.24,210,11.18,11.19,-27,1
1778038523,2026-05-06 05:35,100.00,979.80,1005.11,210,11.17,11.18,-26,1
1778038824,2026-05-06 05:40,100.00,979.88,1005.18,210,11.27,11.28,-27,1
1778039125,2026-05-06 05:45,100.00,979.89,1005.19,210,11.38,11.39,-27,1
1778039426,2026-05-06 05:50,100.00,979.99,1005.29,210,11.49,11.50,-26,1
1778039727,2026-05-06 05:55,100.00,980.03,1005.33,210,11.65,11.66,-26,1
1778040029,2026-05-06 06:00,100.00,980.02,1005.32,210,11.77,11.78,-26,1
1778040330,2026-05-06 06:05,100.00,980.21,1005.52,210,11.91,11.92,-26,1
1778040631,2026-05-06 06:10,100.00,980.30,1005.60,210,12.04,12.05,-26,1
1778040932,2026-05-06 06:15,100.00,980.02,1005.32,210,11.39,11.40,-25,1
1778041233,2026-05-06 06:20,100.00,980.02,1005.32,210,11.33,11.34,-26,1
1778041534,2026-05-06 06:25,100.00,980.03,1005.33,210,11.72,11.73,-25,1
1778041835,2026-05-06 06:30,100.00,980.03,1005.33,210,11.78,11.79,-25,1
1778042135,2026-05-06 06:35,100.00,980.16,1005.46,210,12.13,12.14,-26,1
1778042436,2026-05-06 06:40,100.00,980.35,1005.65,210,12.84,12.85,-26,1
1778042738,2026-05-06 06:45,100.00,980.54,1005.84,210,13.08,13.09,-27,1
1778043040,2026-05-06 06:50,100.00,980.50,1005.80,210,13.34,13.35,-28,1
1778043341,2026-05-06 06:55,100.00,980.53,1005.83,210,13.44,13.45,-26,1
1778043642,2026-05-06 07:00,100.00,980.49,1005.79,210,13.65,13.66,-26,1
1778043943,2026-05-06 07:05,100.00,980.44,1005.74,210,13.69,13.70,-26,1
1778044244,2026-05-06 07:10,100.00,980.39,1005.70,210,14.02,14.03,-27,1
1778044545,2026-05-06 07:15,100.00,980.50,1005.80,210,14.50,14.51,-26,1
1778044847,2026-05-06 07:20,99.94,980.49,1005.79,210,15.01,15.01,-28,1
1778045148,2026-05-06 07:25,97.90,980.57,1005.87,210,15.35,15.03,-28,1
1778045450,2026-05-06 07:30,95.60,980.60,1005.90,210,15.70,15.01,-26,1
1778045751,2026-05-06 07:35,92.92,980.67,1005.97,210,16.14,15.01,-27,1
1778046052,2026-05-06 07:40,89.38,980.68,1005.98,210,16.52,14.78,-26,1
1778046353,2026-05-06 07:45,89.47,980.68,1005.98,210,16.69,14.96,-26,1
1778046655,2026-05-06 07:50,87.79,980.44,1005.74,210,16.88,14.86,-28,1
1778046956,2026-05-06 07:55,86.94,980.70,1006.00,210,17.10,14.92,-28,1
1778047258,2026-05-06 08:00,87.37,980.73,1006.03,210,17.39,15.28,-27,1
1778047559,2026-05-06 08:05,86.56,980.73,1006.03,210,17.42,15.17,-26,1
1778047860,2026-05-06 08:11,88.94,980.70,1006.00,210,17.42,15.59,-26,1
1778048161,2026-05-06 08:16,87.50,980.72,1006.02,210,17.65,15.56,-26,1
1778048462,2026-05-06 08:21,88.35,980.73,1006.03,210,17.68,15.74,-27,1
1778048763,2026-05-06 08:26,87.31,980.69,1005.99,210,17.73,15.61,-25,1
1778049064,2026-05-06 08:31,86.18,980.72,1006.02,210,17.79,15.46,-25,1
1778049365,2026-05-06 08:36,85.21,980.11,1005.41,210,17.99,15.48,-24,1
1778049666,2026-05-06 08:41,85.10,980.39,1005.70,210,18.02,15.49,-26,1
1778049967,2026-05-06 08:46,84.92,980.63,1005.93,210,18.22,15.66,-27,1
1778050268,2026-05-06 08:51,85.00,980.79,1006.09,210,17.98,15.44,-27,1
1778050569,2026-05-06 08:56,87.38,980.70,1006.00,210,17.99,15.88,-26,1
1778050871,2026-05-06 09:01,85.92,980.75,1006.05,210,17.93,15.55,-26,1
1778051171,2026-05-06 09:06,85.72,980.82,1006.12,210,17.91,15.50,-25,1
1778051472,2026-05-06 09:11,85.22,980.72,1006.02,210,18.12,15.61,-25,1
1778051774,2026-05-06 09:16,85.50,980.86,1006.16,210,18.48,16.02,-24,1
1778052075,2026-05-06 09:21,84.13,980.98,1006.28,210,18.46,15.75,-25,1
1778052376,2026-05-06 09:26,82.82,981.10,1006.41,210,18.72,15.75,-25,1
1778052677,2026-05-06 09:31,83.62,981.10,1006.40,210,18.76,15.94,-26,1
1778052978,2026-05-06 09:36,83.03,981.02,1006.32,210,18.90,15.97,-28,1
1778053280,2026-05-06 09:41,81.75,981.10,1006.40,210,19.04,15.86,-26,1
1778053582,2026-05-06 09:46,81.45,981.02,1006.32,210,19.20,15.96,-26,1
1778053883,2026-05-06 09:51,78.80,981.17,1006.47,210,19.81,16.04,-28,1
1778054184,2026-05-06 09:56,80.30,981.01,1006.31,210,19.62,16.15,-25,1
1778054485,2026-05-06 10:01,81.40,981.18,1006.48,210,19.05,15.81,-26,1
1778054787,2026-05-06 10:06,79.28,981.29,1006.59,210,19.67,16.00,-26,1
1778055089,2026-05-06 10:11,79.42,981.34,1006.65,210,19.73,16.08,-26,1
1778055390,2026-05-06 10:16,79.92,981.33,1006.63,210,19.98,16.43,-26,1
1778055691,2026-05-06 10:21,77.47,981.41,1006.71,210,20.29,16.24,-25,1
1778055993,2026-05-06 10:26,76.67,980.69,1005.99,210,20.23,16.02,-26,1
1778056293,2026-05-06 10:31,77.97,981.41,1006.71,210,20.04,16.10,-26,1
1778056594,2026-05-06 10:36,77.43,981.34,1006.64,210,20.25,16.19,-25,1
1778056895,2026-05-06 10:41,75.65,981.43,1006.73,210,20.17,15.75,-27,1
1778057198,2026-05-06 10:46,75.44,981.48,1006.78,210,20.20,15.74,-25,1
1778057501,2026-05-06 10:51,75.52,981.53,1006.83,210,20.42,15.96,-26,1
1778057802,2026-05-06 10:56,73.39,981.48,1006.78,210,20.45,15.55,-26,1
1778058103,2026-05-06 11:01,72.89,981.58,1006.88,210,20.68,15.66,-28,1
1778058404,2026-05-06 11:06,73.22,981.54,1006.84,210,20.72,15.77,-27,1
1778058705,2026-05-06 11:11,72.96,981.56,1006.86,210,20.97,15.95,-28,1
1778059006,2026-05-06 11:16,73.17,981.49,1006.79,210,20.97,16.00,-25,1
1778059307,2026-05-06 11:21,70.05,981.66,1006.96,210,21.37,15.70,-26,1
1778059610,2026-05-06 11:26,70.39,981.57,1006.87,210,21.21,15.62,-26,1
1778059911,2026-05-06 11:31,72.31,981.47,1006.77,210,21.17,16.01,-24,1
1778060212,2026-05-06 11:36,70.66,981.63,1006.93,210,21.36,15.83,-27,1
1778060513,2026-05-06 11:41,70.18,981.68,1006.98,210,21.78,16.12,-26,1
1778060814,2026-05-06 11:46,67.98,981.61,1006.91,210,21.93,15.77,-26,1
1778061116,2026-05-06 11:51,71.14,981.38,1006.68,210,21.24,15.82,-27,1
1778061417,2026-05-06 11:56,72.32,981.67,1006.97,210,21.13,15.97,-25,1
1778061718,2026-05-06 12:01,73.68,981.64,1006.94,210,20.84,15.98,-26,1
1778062019,2026-05-06 12:06,71.65,981.71,1007.02,210,21.08,15.78,-30,1
1778062320,2026-05-06 12:12,69.71,981.74,1007.04,210,21.48,15.73,-24,1
1778062621,2026-05-06 12:17,69.47,981.76,1007.06,210,21.68,15.87,-26,1
1778062922,2026-05-06 12:22,66.46,981.81,1007.11,210,22.33,15.80,-27,1
1778063223,2026-05-06 12:27,64.93,981.64,1006.95,210,22.58,15.67,-28,1
1778063524,2026-05-06 12:32,67.37,981.71,1007.01,210,21.85,15.55,-25,1
1778063825,2026-05-06 12:37,65.70,981.87,1007.17,210,22.42,15.70,-30,1
1778064126,2026-05-06 12:42,68.03,981.65,1006.95,210,22.14,15.98,-25,1
1778064427,2026-05-06 12:47,64.81,981.93,1007.23,210,23.02,16.06,-24,1
1778064729,2026-05-06 12:52,63.56,981.69,1006.99,210,22.80,15.55,-25,1
1778065030,2026-05-06 12:57,66.17,981.54,1006.84,210,22.55,15.94,-29,1
1778065331,2026-05-06 13:02,63.09,982.01,1007.32,210,22.24,14.90,-25,1
1778065632,2026-05-06 13:07,60.68,981.84,1007.14,210,22.99,15.00,-24,1
1778065932,2026-05-06 13:12,62.30,981.77,1007.07,210,22.91,15.34,-24,1
1778066234,2026-05-06 13:17,59.61,981.89,1007.19,210,23.53,15.23,-24,1
1778066535,2026-05-06 13:22,59.85,981.79,1007.09,210,23.25,15.03,-26,1
1778066837,2026-05-06 13:27,60.39,981.83,1007.13,210,23.40,15.31,-27,1
1778067138,2026-05-06 13:32,57.78,981.97,1007.27,210,24.30,15.47,-26,1
1778067439,2026-05-06 13:37,56.79,981.82,1007.12,210,24.57,15.45,-27,1
1778067741,2026-05-06 13:42,59.05,981.71,1007.01,210,23.63,15.18,-26,1
1778068043,2026-05-06 13:47,55.59,981.86,1007.16,210,24.72,15.26,-27,1
1778068344,2026-05-06 13:52,52.36,981.72,1007.03,210,24.47,14.10,-26,1
1778068645,2026-05-06 13:57,57.79,981.78,1007.08,210,23.54,14.76,-27,1
1778068946,2026-05-06 14:02,59.30,981.58,1006.88,210,23.86,15.46,-26,1
1778069247,2026-05-06 14:07,56.08,981.90,1007.20,210,23.98,14.71,-29,1
1778069549,2026-05-06 14:12,61.62,981.58,1006.88,210,23.14,15.38,-26,1
1778069852,2026-05-06 14:17,59.51,981.65,1006.95,210,23.44,15.12,-27,1
1778070153,2026-05-06 14:22,59.04,981.75,1007.05,210,23.90,15.43,-26,1
1778070454,2026-05-06 14:27,57.62,981.83,1007.13,210,24.14,15.28,-26,1
1778070755,2026-05-06 14:32,55.60,981.73,1007.03,210,23.83,14.43,-25,1
1778071056,2026-05-06 14:37,55.81,981.81,1007.11,210,24.50,15.11,-27,1
1778071357,2026-05-06 14:42,54.40,981.87,1007.17,210,24.89,15.08,-26,1
1778071658,2026-05-06 14:47,56.86,981.67,1006.97,210,23.86,14.81,-23,1
1778071960,2026-05-06 14:52,57.60,981.28,1006.58,210,23.90,15.05,-26,1
1778072261,2026-05-06 14:57,54.17,981.77,1007.07,210,24.80,14.93,-28,1
1778072563,2026-05-06 15:02,51.02,981.48,1006.78,210,25.11,14.29,-26,1
1778072865,2026-05-06 15:07,51.66,981.78,1007.08,210,25.21,14.57,-26,1
1778073167,2026-05-06 15:12,51.62,981.77,1007.07,210,25.61,14.93,-26,1
1778073468,2026-05-06 15:17,47.56,981.83,1007.13,210,26.24,14.24,-25,1
1778073770,2026-05-06 15:22,45.05,981.85,1007.15,210,26.63,13.76,-25,1
1778074072,2026-05-06 15:27,45.22,981.86,1007.16,210,26.53,13.72,-26,1
1778074373,2026-05-06 15:32,45.27,981.90,1007.20,210,26.40,13.62,-26,1
1778074674,2026-05-06 15:37,50.37,981.49,1006.79,210,24.94,13.94,-26,1
1778074975,2026-05-06 15:42,50.05,981.59,1006.89,210,24.91,13.81,-25,1
1778075276,2026-05-06 15:47,50.33,981.63,1006.93,210,25.07,14.04,-26,1
1778075577,2026-05-06 15:52,55.32,981.46,1006.76,210,24.01,14.52,-27,1
1778075878,2026-05-06 15:57,55.27,981.65,1006.95,210,23.96,14.46,-26,1
1778076179,2026-05-06 16:02,47.63,981.93,1007.23,210,25.54,13.62,-27,1
1778076480,2026-05-06 16:08,46.11,981.76,1007.06,210,25.58,13.16,-25,1
1778076782,2026-05-06 16:13,49.43,981.51,1006.81,210,24.92,13.62,-26,1
1778077083,2026-05-06 16:18,48.81,981.41,1006.71,210,24.57,13.11,-26,1
1778077384,2026-05-06 16:23,51.84,981.48,1006.78,210,24.52,13.99,-25,1
1778077685,2026-05-06 16:28,52.31,981.39,1006.70,210,24.01,13.66,-26,1
1778077988,2026-05-06 16:33,51.52,981.60,1006.90,210,24.35,13.74,-25,1
1778078289,2026-05-06 16:38,49.49,981.74,1007.04,210,25.49,14.17,-25,1
1778078592,2026-05-06 16:43,49.37,981.52,1006.82,210,24.91,13.60,-26,1
1778078894,2026-05-06 16:48,53.39,981.34,1006.64,210,24.07,14.03,-26,1
1778079196,2026-05-06 16:53,53.97,981.36,1006.66,210,23.92,14.06,-26,1
1778079498,2026-05-06 16:58,54.29,981.55,1006.85,210,24.42,14.61,-27,1
1778079799,2026-05-06 17:03,53.63,981.53,1006.84,210,24.38,14.38,-26,1
1778080100,2026-05-06 17:08,53.65,981.58,1006.88,210,24.29,14.31,-25,1
1778080401,2026-05-06 17:13,54.68,981.54,1006.84,210,24.15,14.47,-26,1
1778080702,2026-05-06 17:18,51.69,981.59,1006.90,210,24.07,13.53,-26,1
1778081003,2026-05-06 17:23,51.61,981.49,1006.79,210,24.23,13.65,-26,1
1778081304,2026-05-06 17:28,49.66,981.61,1006.91,210,24.63,13.43,-26,1
1778081606,2026-05-06 17:33,47.56,981.69,1007.00,210,25.24,13.33,-25,1
1778081907,2026-05-06 17:38,46.03,981.62,1006.92,210,25.68,13.23,-29,1
1778082208,2026-05-06 17:43,42.14,981.59,1006.89,210,25.81,12.00,-27,1
1778082509,2026-05-06 17:48,41.59,981.64,1006.94,210,26.11,12.07,-24,1
1778082810,2026-05-06 17:53,42.04,981.60,1006.90,210,26.19,12.30,-26,1
1778083111,2026-05-06 17:58,44.00,981.39,1006.69,210,25.78,12.63,-26,1
1778083412,2026-05-06 18:03,41.53,981.43,1006.73,210,25.92,11.87,-27,1
1778083713,2026-05-06 18:08,39.55,981.52,1006.82,210,26.63,11.77,-27,1
1778084014,2026-05-06 18:13,41.63,981.41,1006.72,210,26.11,12.08,-26,1
1778084315,2026-05-06 18:18,43.58,981.32,1006.62,210,25.48,12.21,-26,1
1778084616,2026-05-06 18:23,44.83,981.12,1006.42,210,25.23,12.41,-25,1
1778084917,2026-05-06 18:28,46.28,980.94,1006.25,210,24.24,12.00,-26,1
1778085218,2026-05-06 18:33,47.39,980.97,1006.27,210,23.31,11.51,-26,1
1778085520,2026-05-06 18:38,45.61,981.08,1006.38,210,24.28,11.81,-27,1
1778085820,2026-05-06 18:43,49.60,980.95,1006.25,210,23.54,12.41,-26,1
1778086121,2026-05-06 18:48,47.05,981.22,1006.52,210,23.86,11.90,-25,1
1778086422,2026-05-06 18:53,48.41,981.03,1006.33,210,23.45,11.96,-24,1
1778086723,2026-05-06 18:58,48.26,981.11,1006.41,210,23.61,12.06,-25,1
1778087024,2026-05-06 19:03,51.75,981.01,1006.31,210,23.24,12.78,-31,1
1778087325,2026-05-06 19:08,52.06,981.05,1006.35,210,22.91,12.57,-28,1
1778087626,2026-05-06 19:13,53.12,981.03,1006.33,210,22.75,12.73,-26,1
1778087927,2026-05-06 19:18,58.86,980.91,1006.21,210,22.06,13.66,-26,1
1778088228,2026-05-06 19:23,61.16,981.07,1006.37,210,21.99,14.18,-29,1
1778088529,2026-05-06 19:28,60.83,981.14,1006.44,210,22.02,14.13,-26,1
1778088830,2026-05-06 19:33,58.43,981.00,1006.30,210,22.10,13.58,-27,1
1778089132,2026-05-06 19:38,57.68,981.07,1006.38,210,21.81,13.11,-27,1
1778089432,2026-05-06 19:43,59.76,981.12,1006.42,210,22.04,13.87,-25,1
1778089733,2026-05-06 19:48,60.10,981.12,1006.42,210,21.94,13.87,-26,1
1778090034,2026-05-06 19:53,62.50,981.05,1006.35,210,21.82,14.36,-26,1
1778090335,2026-05-06 19:58,63.56,981.00,1006.30,210,21.56,14.37,-26,1
1778090636,2026-05-06 20:03,63.35,981.14,1006.44,210,21.58,14.34,-27,1
1778090937,2026-05-06 20:08,65.39,981.13,1006.43,210,21.52,14.77,-27,1
1778091238,2026-05-06 20:13,65.44,981.07,1006.37,210,21.25,14.53,-26,1
1778091539,2026-05-06 20:18,65.70,981.16,1006.46,210,21.15,14.49,-25,1
1778091841,2026-05-06 20:24,67.90,981.25,1006.55,210,21.12,14.98,-26,1
1778092142,2026-05-06 20:29,68.32,981.24,1006.54,210,20.94,14.90,-28,1
1778092443,2026-05-06 20:34,69.08,981.29,1006.59,210,20.89,15.03,-25,1
1778092744,2026-05-06 20:39,70.63,981.36,1006.66,210,20.75,15.24,-28,1
1778093045,2026-05-06 20:44,70.95,981.42,1006.72,210,20.53,15.10,-26,1
1778093346,2026-05-06 20:49,68.34,981.50,1006.80,210,20.52,14.50,-26,1
1778093647,2026-05-06 20:54,69.68,981.54,1006.84,210,20.44,14.73,-26,1
1778093948,2026-05-06 20:59,74.80,981.51,1006.81,210,20.21,15.61,-26,1
1778094249,2026-05-06 21:04,76.05,981.52,1006.82,210,19.52,15.20,-26,1
1778094550,2026-05-06 21:09,78.39,981.50,1006.80,210,19.43,15.59,-27,1
1778094851,2026-05-06 21:14,81.62,981.46,1006.76,210,19.24,16.03,-25,1
1778095152,2026-05-06 21:19,81.45,981.49,1006.79,210,19.09,15.85,-26,1
1778095453,2026-05-06 21:24,81.15,981.48,1006.78,210,19.10,15.81,-27,1
1778095754,2026-05-06 21:29,78.50,981.56,1006.86,210,19.35,15.53,-24,1
1778096055,2026-05-06 21:34,77.79,980.82,1006.12,210,19.41,15.45,-25,1
1778096356,2026-05-06 21:39,78.59,981.51,1006.81,210,19.26,15.46,-26,1
1778096657,2026-05-06 21:44,78.81,981.54,1006.84,210,19.41,15.65,-26,1
1778096959,2026-05-06 21:49,74.57,981.54,1006.84,210,19.46,14.84,-26,1
1778097260,2026-05-06 21:54,76.92,981.53,1006.83,210,19.38,15.24,-27,1
1778097561,2026-05-06 21:59,74.45,981.55,1006.85,210,19.47,14.83,-28,1
1778097862,2026-05-06 22:04,77.19,981.45,1006.75,210,19.39,15.31,-27,1
1778098163,2026-05-06 22:09,77.05,981.52,1006.82,210,19.44,15.33,-27,1
1778098464,2026-05-06 22:14,71.44,981.45,1006.75,210,19.42,14.14,-30,1
1778098765,2026-05-06 22:19,85.89,981.18,1006.48,210,18.67,16.28,-24,1
1778099066,2026-05-06 22:24,86.27,981.26,1006.56,210,18.53,16.21,-27,1
1778099367,2026-05-06 22:29,88.52,981.35,1006.65,210,18.36,16.44,-26,1
1778099668,2026-05-06 22:34,90.24,981.31,1006.61,210,18.14,16.53,-25,1
1778099969,2026-05-06 22:39,90.93,981.32,1006.62,210,17.88,16.39,-26,1
1778100270,2026-05-06 22:44,91.61,981.14,1006.44,210,17.92,16.55,-29,1
1778100571,2026-05-06 22:49,92.08,981.16,1006.46,210,17.89,16.60,-25,1
1778100873,2026-05-06 22:54,89.08,981.21,1006.51,210,18.03,16.22,-26,1
1778101174,2026-05-06 22:59,88.41,981.21,1006.51,210,18.03,16.10,-25,1
1778101475,2026-05-06 23:04,89.46,981.24,1006.55,210,17.93,16.19,-26,1
1778101776,2026-05-06 23:09,86.59,981.33,1006.63,210,18.10,15.84,-26,1
1778102077,2026-05-06 23:14,86.80,981.40,1006.70,210,18.04,15.82,-28,1
1778102378,2026-05-06 23:19,87.93,981.57,1006.87,210,17.99,15.97,-28,1
1778102679,2026-05-06 23:24,88.23,981.77,1007.07,210,17.83,15.87,-27,1
1778102980,2026-05-06 23:29,88.32,981.52,1006.82,210,17.53,15.59,-26,1
1778103281,2026-05-06 23:34,100.00,981.45,1006.75,210,16.02,16.03,-26,1
1778103582,2026-05-06 23:39,100.00,981.43,1006.73,210,16.00,16.01,-27,1
1778103883,2026-05-06 23:44,100.00,981.77,1007.07,210,15.74,15.75,-27,1
1778104184,2026-05-06 23:49,100.00,981.91,1007.21,210,15.31,15.32,-27,1
1778104485,2026-05-06 23:54,100.00,981.64,1006.94,210,14.56,14.57,-28,1
1778104786,2026-05-06 23:59,100.00,981.01,1006.31,210,14.51,14.52,-27,1