1778105087,2026-05-07 00:04,100.00,980.85,1006.15,210,14.50,14.51,-25,1
1778105388,2026-05-07 00:09,100.00,980.63,1005.93,210,14.20,14.21,-25,1
1778105689,2026-05-07 00:14,100.00,980.82,1006.12,210,14.51,14.52,-26,1
1778105990,2026-05-07 00:19,100.00,980.90,1006.21,210,14.42,14.43,-25,1
1778106290,2026-05-07 00:24,100.00,980.68,1005.98,210,14.51,14.52,-25,1
1778106591,2026-05-07 00:29,100.00,980.76,1006.06,210,14.59,14.60,-24,1
1778106892,2026-05-07 00:34,100.00,980.67,1005.98,210,14.36,14.37,-27,1
1778107192,2026-05-07 00:39,100.00,980.58,1005.88,210,14.54,14.55,-28,1
1778107493,2026-05-07 00:44,100.00,980.61,1005.91,210,14.53,14.54,-27,1
1778107794,2026-05-07 00:49,100.00,980.62,1005.92,210,14.59,14.60,-26,1
1778108095,2026-05-07 00:54,100.00,980.64,1005.94,210,14.56,14.57,-28,1
1778108396,2026-05-07 00:59,100.00,980.50,1005.80,210,14.55,14.56,-28,1
1778108697,2026-05-07 01:04,100.00,980.54,1005.84,210,14.64,14.65,-26,1
1778108998,2026-05-07 01:09,100.00,980.64,1005.94,210,14.67,14.68,-26,1
1778109299,2026-05-07 01:14,100.00,980.81,1006.11,210,14.29,14.30,-24,1
1778109600,2026-05-07 01:20,100.00,980.93,1006.23,210,14.06,14.07,-27,1
1778109901,2026-05-07 01:25,100.00,981.13,1006.43,210,13.98,13.99,-27,1
1778110202,2026-05-07 01:30,100.00,981.27,1006.58,210,13.82,13.83,-27,1
1778110503,2026-05-07 01:35,100.00,981.23,1006.53,210,13.59,13.60,-26,1
1778110803,2026-05-07 01:40,100.00,981.11,1006.41,210,14.04,14.05,-27,1
1778111104,2026-05-07 01:45,100.00,981.20,1006.50,210,13.95,13.96,-27,1
1778111405,2026-05-07 01:50,100.00,981.15,1006.45,210,14.09,14.10,-26,1
1778111706,2026-05-07 01:55,100.00,981.14,1006.44,210,14.01,14.02,-27,1
1778112007,2026-05-07 02:00,100.00,981.11,1006.42,210,14.32,14.33,-27,1
1778112308,2026-05-07 02:05,100.00,981.03,1006.33,210,14.33,14.34,-26,1
1778112608,2026-05-07 02:10,100.00,980.96,1006.26,210,14.35,14.36,-26,1
1778112909,2026-05-07 02:15,100.00,981.03,1006.34,210,14.35,14.36,-27,1
1778113210,2026-05-07 02:20,100.00,981.04,1006.34,210,14.22,14.23,-27,1
1778113511,2026-05-07 02:25,100.00,981.06,1006.36,210,14.12,14.13,-27,1
1778113812,2026-05-07 02:30,100.00,981.04,1006.34,210,14.29,14.30,-26,1
1778114113,2026-05-07 02:35,100.00,980.77,1006.07,210,13.94,13.95,-27,1
1778114414,2026-05-07 02:40,100.00,980.96,1006.26,210,13.84,13.85,-27,1
1778114715,2026-05-07 02:45,100.00,980.93,1006.24,210,14.14,14.15,-27,1
1778115016,2026-05-07 02:50,100.00,980.95,1006.25,210,14.17,14.18,-28,1
1778115317,2026-05-07 02:55,100.00,980.96,1006.26,210,14.02,14.03,-27,1
1778115618,2026-05-07 03:00,100.00,980.98,1006.28,210,14.09,14.10,-28,1
1778115920,2026-05-07 03:05,100.00,980.90,1006.20,210,14.10,14.11,-27,1
1778116221,2026-05-07 03:10,100.00,980.81,1006.11,210,14.28,14.29,-26,1
1778116522,2026-05-07 03:15,100.00,980.92,1006.22,210,13.82,13.83,-27,1
1778116823,2026-05-07 03:20,100.00,981.06,1006.36,210,13.93,13.94,-25,1
1778117124,2026-05-07 03:25,100.00,980.95,1006.25,210,14.22,14.23,-25,1
1778117424,2026-05-07 03:30,100.00,980.90,1006.20,210,14.15,14.16,-23,1
1778117725,2026-05-07 03:35,100.00,981.01,1006.31,210,14.04,14.05,-26,1
1778118026,2026-05-07 03:40,100.00,980.90,1006.20,210,14.20,14.21,-25,1
1778118327,2026-05-07 03:45,100.00,980.83,1006.14,210,14.36,14.37,-27,1
1778118628,2026-05-07 03:50,100.00,980.83,1006.13,210,14.36,14.37,-27,1
1778118930,2026-05-07 03:55,100.00,980.78,1006.08,210,14.38,14.39,-28,1
1778119231,2026-05-07 04:00,100.00,980.86,1006.16,210,14.31,14.32,-26,1
1778119532,2026-05-07 04:05,100.00,980.94,1006.24,210,14.37,14.38,-27,1
1778119833,2026-05-07 04:10,100.00,980.97,1006.27,210,14.34,14.35,-27,1
1778120134,2026-05-07 04:15,100.00,980.89,1006.19,210,14.30,14.31,-26,1
1778120435,2026-05-07 04:20,100.00,981.09,1006.39,210,14.14,14.15,-27,1
1778120736,2026-05-07 04:25,100.00,981.05,1006.35,210,14.30,14.31,-26,1
1778121038,2026-05-07 04:30,100.00,981.06,1006.36,210,14.26,14.27,-27,1
1778121338,2026-05-07 04:35,100.00,981.13,1006.43,210,14.20,14.21,-26,1
1778121639,2026-05-07 04:40,100.00,981.16,1006.46,210,14.34,14.35,-26,1
1778121940,2026-05-07 04:45,100.00,981.01,1006.31,210,14.30,14.31,-26,1
1778122241,2026-05-07 04:50,100.00,981.20,1006.50,210,14.24,14.25,-26,1
1778122542,2026-05-07 04:55,100.00,981.18,1006.48,210,14.24,14.25,-26,1
1778122843,2026-05-07 05:00,100.00,981.21,1006.51,210,14.30,14.31,-27,1
1778123144,2026-05-07 05:05,100.00,981.21,1006.51,210,14.25,14.26,-29,1
1778123446,2026-05-07 05:10,100.00,981.36,1006.66,210,13.54,13.55,-26,1
1778123747,2026-05-07 05:15,100.00,981.38,1006.68,210,13.63,13.64,-27,1
1778124048,2026-05-07 05:20,100.00,981.34,1006.64,210,13.42,13.43,-26,1
1778124349,2026-05-07 05:25,100.00,981.33,1006.63,210,13.83,13.84,-26,1
1778124651,2026-05-07 05:30,100.00,981.42,1006.72,210,13.84,13.85,-26,1
1778124953,2026-05-07 05:35,100.00,981.48,1006.78,210,13.65,13.66,-26,1
1778125255,2026-05-07 05:40,100.00,981.48,1006.78,210,13.48,13.49,-26,1
1778125556,2026-05-07 05:45,100.00,981.50,1006.80,210,13.64,13.65,-26,1
1778125857,2026-05-07 05:50,100.00,981.53,1006.83,210,13.79,13.80,-24,1
1778126159,2026-05-07 05:55,100.00,981.57,1006.87,210,13.75,13.76,-24,1
1778126460,2026-05-07 06:01,100.00,981.64,1006.94,210,13.49,13.50,-27,1
1778126761,2026-05-07 06:06,100.00,981.79,1007.10,210,13.54,13.55,-27,1
1778127062,2026-05-07 06:11,100.00,981.42,1006.72,210,13.31,13.32,-28,1
1778127364,2026-05-07 06:16,100.00,981.65,1006.95,210,13.56,13.57,-29,1
1778127665,2026-05-07 06:21,100.00,981.72,1007.02,210,13.43,13.44,-25,1
1778127966,2026-05-07 06:26,100.00,981.75,1007.05,210,13.55,13.56,-27,1
1778128267,2026-05-07 06:31,100.00,981.84,1007.14,210,13.36,13.37,-28,1
1778128568,2026-05-07 06:36,100.00,981.89,1007.19,210,13.70,13.71,-26,1
1778128869,2026-05-07 06:41,100.00,981.93,1007.23,210,13.70,13.71,-26,1
1778129172,2026-05-07 06:46,100.00,981.98,1007.28,210,13.84,13.85,-27,1
1778129474,2026-05-07 06:51,100.00,981.99,1007.29,210,13.15,13.16,-26,1
1778129775,2026-05-07 06:56,100.00,981.49,1006.79,210,13.71,13.72,-28,1
1778130076,2026-05-07 07:01,100.00,982.05,1007.35,210,14.03,14.04,-24,1
1778130377,2026-05-07 07:06,100.00,981.99,1007.29,210,13.65,13.66,-27,1
1778130678,2026-05-07 07:11,100.00,982.01,1007.31,210,13.94,13.95,-27,1
1778130979,2026-05-07 07:16,100.00,982.05,1007.35,210,14.06,14.07,-25,1
1778131279,2026-05-07 07:21,100.00,982.04,1007.35,210,13.84,13.85,-25,1
1778131580,2026-05-07 07:26,100.00,982.15,1007.45,210,13.80,13.81,-25,1
1778131881,2026-05-07 07:31,100.00,982.20,1007.50,210,13.80,13.81,-25,1
1778132181,2026-05-07 07:36,100.00,982.40,1007.70,210,13.63,13.64,-26,1
1778132483,2026-05-07 07:41,100.00,982.23,1007.53,210,13.44,13.45,-26,1
1778132785,2026-05-07 07:46,100.00,982.35,1007.65,210,13.30,13.31,-28,1
1778133086,2026-05-07 07:51,100.00,982.42,1007.72,210,13.20,13.21,-25,1
1778133387,2026-05-07 07:56,100.00,982.26,1007.56,210,13.40,13.41,-28,1
1778133689,2026-05-07 08:01,100.00,982.31,1007.61,210,13.63,13.64,-27,1
1778133990,2026-05-07 08:06,100.00,982.35,1007.65,210,13.61,13.62,-27,1
1778134291,2026-05-07 08:11,100.00,982.26,1007.56,210,13.24,13.25,-27,1
1778134592,2026-05-07 08:16,100.00,982.46,1007.76,210,13.52,13.53,-27,1
1778134893,2026-05-07 08:21,100.00,982.47,1007.77,210,13.56,13.57,-24,1
1778135194,2026-05-07 08:26,100.00,982.55,1007.85,210,13.18,13.19,-25,1
1778135497,2026-05-07 08:31,100.00,982.70,1008.00,210,13.40,13.41,-25,1
1778135798,2026-05-07 08:36,100.00,982.00,1007.30,210,13.52,13.53,-26,1
1778136100,2026-05-07 08:41,100.00,982.71,1008.01,210,13.48,13.49,-27,1
1778136401,2026-05-07 08:46,100.00,982.71,1008.01,210,13.62,13.63,-26,1
1778136702,2026-05-07 08:51,100.00,982.84,1008.14,210,13.27,13.28,-27,1
1778137003,2026-05-07 08:56,100.00,982.58,1007.88,210,13.43,13.44,-26,1
1778137304,2026-05-07 09:01,100.00,982.96,1008.26,210,13.56,13.57,-26,1
1778137605,2026-05-07 09:06,100.00,982.95,1008.25,210,13.66,13.67,-27,1
1778137906,2026-05-07 09:11,100.00,982.94,1008.24,210,13.65,13.66,-26,1
1778138207,2026-05-07 09:16,100.00,983.10,1008.41,210,13.40,13.41,-28,1
1778138508,2026-05-07 09:21,100.00,983.10,1008.40,210,13.72,13.73,-27,1
1778138809,2026-05-07 09:26,100.00,983.11,1008.41,210,13.60,13.61,-27,1
1778139111,2026-05-07 09:31,100.00,983.32,1008.62,210,12.25,12.26,-27,1
1778139412,2026-05-07 09:36,100.00,983.21,1008.51,210,13.45,13.46,-28,1
1778139714,2026-05-07 09:41,100.00,983.36,1008.66,210,13.56,13.57,-25,1
1778140015,2026-05-07 09:46,100.00,983.40,1008.70,210,13.42,13.43,-28,1
1778140316,2026-05-07 09:51,100.00,983.24,1008.54,210,13.25,13.26,-27,1
1778140617,2026-05-07 09:56,100.00,983.43,1008.73,210,13.27,13.28,-26,1
1778140919,2026-05-07 10:01,100.00,983.51,1008.81,210,12.93,12.94,-26,1
1778141220,2026-05-07 10:07,100.00,983.70,1009.00,210,12.10,12.11,-24,1
1778141521,2026-05-07 10:12,100.00,983.65,1008.95,210,12.90,12.91,-27,1
1778141822,2026-05-07 10:17,100.00,983.69,1008.99,210,13.00,13.01,-26,1
1778142123,2026-05-07 10:22,100.00,983.75,1009.05,210,13.27,13.28,-26,1
1778142424,2026-05-07 10:27,100.00,983.87,1009.17,210,13.28,13.29,-32,1
1778142726,2026-05-07 10:32,100.00,984.01,1009.31,210,13.29,13.30,-26,1
1778143027,2026-05-07 10:37,100.00,984.13,1009.43,210,13.04,13.05,-27,1
1778143328,2026-05-07 10:42,100.00,984.23,1009.53,210,13.25,13.26,-27,1
1778143629,2026-05-07 10:47,100.00,984.18,1009.48,210,13.44,13.45,-29,1
1778143930,2026-05-07 10:52,100.00,984.35,1009.65,210,13.26,13.27,-27,1
1778144231,2026-05-07 10:57,100.00,984.27,1009.57,210,13.31,13.32,-28,1
1778144533,2026-05-07 11:02,100.00,984.48,1009.78,210,13.18,13.19,-26,1
1778144834,2026-05-07 11:07,100.00,984.48,1009.78,210,13.08,13.09,-27,1
1778145135,2026-05-07 11:12,100.00,984.66,1009.96,210,13.56,13.57,-27,1
1778145437,2026-05-07 11:17,100.00,984.74,1010.04,210,13.97,13.98,-27,1
1778145738,2026-05-07 11:22,100.00,984.76,1010.06,210,13.67,13.68,-28,1
1778146039,2026-05-07 11:27,100.00,984.89,1010.19,210,14.45,14.46,-27,1
1778146342,2026-05-07 11:32,100.00,984.89,1010.20,210,14.13,14.14,-27,1
1778146643,2026-05-07 11:37,100.00,984.97,1010.27,210,13.87,13.88,-24,1
1778146944,2026-05-07 11:42,100.00,985.01,1010.31,210,14.13,14.14,-26,1
1778147245,2026-05-07 11:47,100.00,985.06,1010.36,210,14.36,14.37,-26,1
1778147547,2026-05-07 11:52,100.00,985.17,1010.47,210,13.39,13.40,-26,1
1778147848,2026-05-07 11:57,100.00,985.20,1010.50,210,13.51,13.52,-27,1
1778148149,2026-05-07 12:02,100.00,985.19,1010.50,210,13.68,13.69,-27,1
1778148451,2026-05-07 12:07,100.00,985.29,1010.59,210,13.78,13.79,-26,1
1778148752,2026-05-07 12:12,100.00,985.42,1010.72,210,14.00,14.01,-28,1
1778149053,2026-05-07 12:17,100.00,985.34,1010.64,210,13.67,13.68,-24,1
1778149354,2026-05-07 12:22,100.00,985.70,1011.00,210,14.03,14.04,-26,1
1778149655,2026-05-07 12:27,100.00,985.76,1011.06,210,13.75,13.76,-27,1
1778149957,2026-05-07 12:32,100.00,985.84,1011.14,210,13.95,13.96,-26,1
1778150258,2026-05-07 12:37,100.00,985.91,1011.21,210,14.08,14.09,-26,1
1778150560,2026-05-07 12:42,100.00,985.93,1011.23,210,14.11,14.12,-25,1
1778150861,2026-05-07 12:47,100.00,986.02,1011.32,210,13.97,13.98,-24,1
1778151162,2026-05-07 12:52,100.00,985.64,1010.95,210,14.57,14.58,-25,1
1778151463,2026-05-07 12:57,100.00,986.07,1011.37,210,14.85,14.86,-27,1
1778151764,2026-05-07 13:02,100.00,986.12,1011.42,210,14.85,14.86,-27,1
1778152065,2026-05-07 13:07,100.00,986.23,1011.53,210,14.80,14.81,-26,1
1778152366,2026-05-07 13:12,100.00,986.27,1011.57,210,15.42,15.43,-27,1
1778152667,2026-05-07 13:17,100.00,986.30,1011.60,210,15.61,15.62,-27,1
1778152968,2026-05-07 13:22,100.00,986.38,1011.68,210,15.85,15.86,-27,1
1778153269,2026-05-07 13:27,100.00,986.41,1011.71,210,15.79,15.80,-27,1
1778153570,2026-05-07 13:32,100.00,986.45,1011.75,210,15.41,15.42,-26,1
1778153871,2026-05-07 13:37,100.00,986.47,1011.77,210,15.98,15.99,-27,1
1778154172,2026-05-07 13:42,100.00,986.27,1011.57,210,16.07,16.08,-26,1
1778154474,2026-05-07 13:47,100.00,986.30,1011.60,210,15.39,15.40,-27,1
1778154775,2026-05-07 13:52,100.00,986.36,1011.66,210,15.65,15.66,-26,1
1778155076,2026-05-07 13:57,100.00,984.89,1010.19,210,15.95,15.96,-26,1
1778155378,2026-05-07 14:02,100.00,986.41,1011.71,210,16.30,16.31,-25,1
1778155678,2026-05-07 14:07,100.00,986.51,1011.81,210,16.01,16.02,-25,1
1778155979,2026-05-07 14:12,100.00,985.80,1011.10,210,16.46,16.47,-25,1
1778156279,2026-05-07 14:17,100.00,986.47,1011.77,210,16.10,16.11,-24,1
1778156580,2026-05-07 14:23,100.00,986.40,1011.70,210,15.90,15.91,-24,1
1778156881,2026-05-07 14:28,100.00,986.42,1011.72,210,16.50,16.51,-28,1
1778157182,2026-05-07 14:33,100.00,986.55,1011.86,210,16.54,16.55,-27,1
1778157483,2026-05-07 14:38,100.00,986.16,1011.46,210,17.30,17.31,-26,1
1778157785,2026-05-07 14:43,100.00,986.44,1011.74,210,17.49,17.50,-26,1
1778158086,2026-05-07 14:48,100.00,986.47,1011.77,210,17.78,17.79,-26,1
1778158387,2026-05-07 14:53,100.00,986.53,1011.83,210,17.58,17.59,-27,1
1778158688,2026-05-07 14:58,100.00,986.46,1011.76,210,17.06,17.07,-28,1
1778158990,2026-05-07 15:03,100.00,986.40,1011.70,210,16.12,16.13,-26,1
1778159292,2026-05-07 15:08,100.00,986.41,1011.71,210,16.55,16.56,-26,1
1778159592,2026-05-07 15:13,100.00,986.50,1011.80,210,16.43,16.44,-25,1
1778159893,2026-05-07 15:18,100.00,986.55,1011.85,210,16.48,16.49,-25,1
1778160195,2026-05-07 15:23,100.00,986.60,1011.90,210,17.19,17.20,-25,1
1778160496,2026-05-07 15:28,100.00,986.69,1011.99,210,18.34,18.35,-26,1
1778160797,2026-05-07 15:33,100.00,986.42,1011.72,210,17.70,17.71,-26,1
1778161098,2026-05-07 15:38,100.00,986.74,1012.04,210,17.69,17.70,-31,1
1778161400,2026-05-07 15:43,100.00,986.72,1012.02,210,17.67,17.68,-27,1
1778161701,2026-05-07 15:48,100.00,986.73,1012.03,210,16.89,16.90,-26,1
1778162001,2026-05-07 15:53,100.00,986.26,1011.56,210,16.80,16.81,-25,1
1778162302,2026-05-07 15:58,100.00,986.57,1011.87,210,16.59,16.60,-24,1
1778162602,2026-05-07 16:03,100.00,986.39,1011.69,210,16.30,16.31,-25,1
1778162903,2026-05-07 16:08,100.00,986.46,1011.76,210,16.52,16.53,-25,1
1778163204,2026-05-07 16:13,100.00,986.35,1011.65,210,16.36,16.37,-27,1
1778163505,2026-05-07 16:18,100.00,986.31,1011.61,210,16.74,16.75,-26,1
1778163806,2026-05-07 16:23,100.00,986.22,1011.52,210,16.71,16.72,-26,1
1778164107,2026-05-07 16:28,100.00,986.37,1011.68,210,16.01,16.02,-26,1
1778164408,2026-05-07 16:33,100.00,986.64,1011.95,210,15.98,15.99,-26,1
1778164709,2026-05-07 16:38,100.00,986.66,1011.96,210,15.51,15.52,-28,1
1778165010,2026-05-07 16:43,100.00,986.54,1011.84,210,15.79,15.80,-26,1
1778165311,2026-05-07 16:48,100.00,986.42,1011.72,210,15.76,15.77,-26,1
1778165613,2026-05-07 16:53,100.00,986.02,1011.32,210,16.46,16.47,-26,1
1778165914,2026-05-07 16:58,100.00,986.26,1011.56,210,16.38,16.39,-26,1
1778166215,2026-05-07 17:03,100.00,986.22,1011.52,210,16.56,16.57,-26,1
1778166516,2026-05-07 17:08,100.00,986.31,1011.61,210,16.36,16.37,-27,1
1778166816,2026-05-07 17:13,100.00,985.48,1010.78,210,16.27,16.28,-27,1
1778167117,2026-05-07 17:18,100.00,986.59,1011.89,210,15.81,15.82,-26,1
1778167419,2026-05-07 17:23,100.00,986.63,1011.93,210,15.90,15.91,-27,1
1778167720,2026-05-07 17:28,100.00,986.70,1012.00,210,15.69,15.70,-26,1
1778168021,2026-05-07 17:33,100.00,986.61,1011.91,210,15.21,15.22,-26,1
1778168322,2026-05-07 17:38,100.00,986.50,1011.80,210,15.07,15.08,-27,1
1778168624,2026-05-07 17:43,100.00,986.60,1011.90,210,14.79,14.80,-27,1
1778168925,2026-05-07 17:48,100.00,986.60,1011.90,210,14.42,14.43,-26,1
1778169226,2026-05-07 17:53,100.00,986.62,1011.92,210,14.54,14.55,-26,1
1778169527,2026-05-07 17:58,100.00,986.71,1012.01,210,14.66,14.67,-26,1
1778169828,2026-05-07 18:03,100.00,986.79,1012.09,210,14.43,14.44,-25,1
1778170129,2026-05-07 18:08,100.00,986.78,1012.08,210,13.98,13.99,-26,1
1778170430,2026-05-07 18:13,100.00,986.77,1012.07,210,13.96,13.97,-26,1
1778170730,2026-05-07 18:18,100.00,986.81,1012.11,210,13.99,14.00,-25,1
1778171031,2026-05-07 18:23,100.00,986.88,1012.18,210,14.05,14.06,-25,1
1778171331,2026-05-07 18:28,100.00,986.77,1012.07,210,13.82,13.83,-26,1
1778171632,2026-05-07 18:33,100.00,986.71,1012.01,210,13.94,13.95,-24,1
1778171933,2026-05-07 18:38,100.00,986.77,1012.07,210,13.97,13.98,-25,1
1778172235,2026-05-07 18:43,100.00,986.92,1012.22,210,13.89,13.90,-27,1
1778172536,2026-05-07 18:48,100.00,987.12,1012.43,210,13.75,13.76,-30,1
1778172838,2026-05-07 18:53,100.00,987.23,1012.53,210,13.68,13.69,-28,1
1778173139,2026-05-07 18:58,100.00,987.38,1012.68,210,13.65,13.66,-28,1
1778173440,2026-05-07 19:04,100.00,987.40,1012.70,210,13.57,13.58,-27,1
1778173741,2026-05-07 19:09,100.00,987.49,1012.79,210,13.45,13.46,-27,1
1778174042,2026-05-07 19:14,100.00,987.48,1012.78,210,13.49,13.50,-27,1
1778174342,2026-05-07 19:19,100.00,987.34,1012.64,210,13.42,13.43,-27,1
1778174643,2026-05-07 19:24,100.00,987.39,1012.69,210,13.31,13.32,-27,1
1778174944,2026-05-07 19:29,100.00,987.38,1012.68,210,13.14,13.15,-26,1
1778175245,2026-05-07 19:34,100.00,987.48,1012.78,210,13.21,13.22,-25,1
1778175546,2026-05-07 19:39,100.00,987.45,1012.75,210,13.10,13.11,-27,1
1778175847,2026-05-07 19:44,100.00,987.39,1012.69,210,13.05,13.06,-27,1
1778176148,2026-05-07 19:49,100.00,987.31,1012.61,210,12.89,12.90,-27,1
1778176449,2026-05-07 19:54,100.00,987.31,1012.61,210,12.82,12.83,-25,1
1778176750,2026-05-07 19:59,100.00,987.41,1012.71,210,12.51,12.52,-28,1
1778177051,2026-05-07 20:04,100.00,987.39,1012.69,210,12.44,12.45,-27,1
1778177352,2026-05-07 20:09,100.00,987.44,1012.74,210,12.05,12.06,-27,1
1778177653,2026-05-07 20:14,100.00,987.56,1012.86,210,12.00,12.01,-27,1
1778177954,2026-05-07 20:19,100.00,987.57,1012.87,210,12.38,12.39,-25,1
1778178255,2026-05-07 20:24,100.00,987.51,1012.81,210,12.02,12.03,-26,1
1778178556,2026-05-07 20:29,100.00,987.65,1012.95,210,11.82,11.83,-28,1
1778178856,2026-05-07 20:34,100.00,987.72,1013.02,210,11.67,11.68,-25,1
1778179157,2026-05-07 20:39,100.00,987.79,1013.10,210,11.88,11.89,-25,1
1778179458,2026-05-07 20:44,100.00,987.77,1013.07,210,11.66,11.67,-27,1
1778179759,2026-05-07 20:49,100.00,987.93,1013.23,210,11.67,11.68,-29,1
1778180060,2026-05-07 20:54,100.00,988.08,1013.38,210,11.40,11.41,-28,1
1778180361,2026-05-07 20:59,100.00,988.16,1013.46,210,11.37,11.38,-27,1
1778180662,2026-05-07 21:04,100.00,987.87,1013.17,210,11.44,11.45,-27,1
1778180963,2026-05-07 21:09,100.00,988.29,1013.59,210,11.50,11.51,-26,1
1778181264,2026-05-07 21:14,100.00,988.30,1013.60,210,11.37,11.38,-26,1
1778181565,2026-05-07 21:19,100.00,988.36,1013.66,210,11.58,11.59,-26,1
1778181866,2026-05-07 21:24,100.00,988.45,1013.75,210,11.45,11.46,-27,1
1778182167,2026-05-07 21:29,100.00,988.47,1013.77,210,11.60,11.61,-27,1
1778182468,2026-05-07 21:34,100.00,988.49,1013.79,210,11.42,11.43,-24,1
1778182769,2026-05-07 21:39,100.00,988.55,1013.85,210,11.55,11.56,-27,1
1778183070,2026-05-07 21:44,100.00,988.54,1013.84,210,11.40,11.41,-28,1
1778183371,2026-05-07 21:49,100.00,988.63,1013.93,210,11.20,11.21,-27,1
1778183672,2026-05-07 21:54,100.00,988.69,1013.99,210,10.64,10.65,-28,1
1778183973,2026-05-07 21:59,100.00,987.83,1013.13,210,10.66,10.67,-26,1
1778184274,2026-05-07 22:04,100.00,988.70,1014.00,210,10.82,10.83,-27,1
1778184575,2026-05-07 22:09,100.00,988.79,1014.09,210,10.84,10.85,-27,1
1778184876,2026-05-07 22:14,100.00,988.88,1014.18,210,10.87,10.88,-28,1
1778185176,2026-05-07 22:19,100.00,988.94,1014.24,210,10.88,10.89,-27,1
1778185477,2026-05-07 22:24,100.00,988.87,1014.17,210,10.44,10.45,-28,1
1778185778,2026-05-07 22:29,100.00,988.97,1014.27,210,10.80,10.81,-26,1
1778186079,2026-05-07 22:34,100.00,988.95,1014.25,210,11.01,11.02,-27,1
1778186380,2026-05-07 22:39,100.00,989.03,1014.33,210,10.92,10.93,-28,1
1778186682,2026-05-07 22:44,100.00,989.04,1014.34,210,10.71,10.72,-26,1
1778186983,2026-05-07 22:49,100.00,989.10,1014.40,210,10.91,10.92,-27,1
1778187284,2026-05-07 22:54,100.00,989.09,1014.39,210,10.85,10.86,-27,1
1778187585,2026-05-07 22:59,100.00,989.17,1014.47,210,10.91,10.92,-27,1
1778187886,2026-05-07 23:04,100.00,989.13,1014.43,210,10.70,10.71,-26,1
1778188187,2026-05-07 23:09,100.00,989.12,1014.42,210,10.46,10.47,-28,1
1778188487,2026-05-07 23:14,100.00,989.20,1014.50,210,10.44,10.45,-27,1
1778188788,2026-05-07 23:19,100.00,989.22,1014.53,210,10.58,10.59,-28,1
1778189089,2026-05-07 23:24,100.00,989.17,1014.47,210,10.72,10.73,-28,1
1778189390,2026-05-07 23:29,100.00,989.21,1014.51,210,10.76,10.77,-28,1
1778189691,2026-05-07 23:34,100.00,989.15,1014.45,210,10.74,10.75,-27,1
1778189992,2026-05-07 23:39,100.00,989.18,1014.48,210,10.55,10.56,-25,1
1778190293,2026-05-07 23:44,100.00,989.18,1014.48,210,10.60,10.61,-31,1
1778190594,2026-05-07 23:49,100.00,989.08,1014.38,210,10.30,10.31,-26,1
1778190895,2026-05-07 23:54,100.00,989.21,1014.51,210,10.52,10.53,-26,1
1778191196,2026-05-07 23:59,100.00,989.24,1014.54,210,10.29,10.30,-26,1