1778191498,2026-05-08 00:04,100.00,989.20,1014.50,210,10.40,10.41,-28,1
1778191798,2026-05-08 00:09,100.00,989.22,1014.52,210,10.41,10.42,-24,1
1778192100,2026-05-08 00:15,100.00,989.25,1014.55,210,10.36,10.37,-25,1
1778192401,2026-05-08 00:20,100.00,989.25,1014.55,210,10.23,10.24,-27,1
1778192701,2026-05-08 00:25,100.00,989.23,1014.53,210,10.28,10.29,-24,1
1778193002,2026-05-08 00:30,100.00,989.29,1014.59,210,10.14,10.15,-26,1
1778193303,2026-05-08 00:35,100.00,989.35,1014.65,210,10.23,10.24,-28,1
1778193604,2026-05-08 00:40,100.00,989.35,1014.65,210,10.10,10.11,-27,1
1778193906,2026-05-08 00:45,100.00,989.33,1014.63,210,10.07,10.08,-28,1
1778194207,2026-05-08 00:50,100.00,989.40,1014.70,210,10.03,10.04,-28,1
1778194508,2026-05-08 00:55,100.00,989.40,1014.70,210,10.22,10.23,-27,1
1778194809,2026-05-08 01:00,100.00,989.37,1014.67,210,10.08,10.09,-28,1
1778195110,2026-05-08 01:05,100.00,989.39,1014.69,210,10.19,10.20,-28,1
1778195411,2026-05-08 01:10,100.00,989.32,1014.63,210,10.13,10.14,-27,1
1778195712,2026-05-08 01:15,100.00,989.38,1014.69,210,10.39,10.40,-28,1
1778196013,2026-05-08 01:20,100.00,989.37,1014.68,210,10.34,10.35,-26,1
1778196314,2026-05-08 01:25,100.00,989.36,1014.66,210,10.14,10.15,-27,1
1778196615,2026-05-08 01:30,100.00,989.37,1014.67,210,10.11,10.12,-26,1
1778196916,2026-05-08 01:35,100.00,989.41,1014.71,210,9.95,9.96,-26,1
1778197217,2026-05-08 01:40,100.00,989.32,1014.62,210,10.11,10.12,-28,1
1778197518,2026-05-08 01:45,100.00,989.43,1014.74,210,10.04,10.05,-28,1
1778197819,2026-05-08 01:50,100.00,989.47,1014.77,210,10.12,10.13,-26,1
1778198120,2026-05-08 01:55,100.00,989.41,1014.71,210,9.92,9.93,-27,1
1778198421,2026-05-08 02:00,100.00,989.45,1014.75,210,9.83,9.84,-26,1
1778198722,2026-05-08 02:05,100.00,989.40,1014.70,210,9.79,9.80,-27,1
1778199023,2026-05-08 02:10,100.00,989.43,1014.73,210,9.57,9.58,-27,1
1778199324,2026-05-08 02:15,100.00,989.56,1014.86,210,9.53,9.54,-26,1
1778199625,2026-05-08 02:20,100.00,989.57,1014.88,210,9.50,9.51,-27,1
1778199926,2026-05-08 02:25,100.00,989.71,1015.01,210,9.79,9.80,-28,1
1778200227,2026-05-08 02:30,100.00,989.69,1014.99,210,9.79,9.80,-27,1
1778200528,2026-05-08 02:35,100.00,989.59,1014.89,210,9.60,9.61,-26,1
1778200830,2026-05-08 02:40,100.00,989.45,1014.75,210,9.29,9.30,-28,1
1778201131,2026-05-08 02:45,100.00,989.50,1014.80,210,9.22,9.23,-25,1
1778201432,2026-05-08 02:50,100.00,989.53,1014.83,210,9.35,9.36,-26,1
1778201734,2026-05-08 02:55,100.00,989.59,1014.89,210,9.38,9.39,-26,1
1778202035,2026-05-08 03:00,100.00,989.64,1014.94,210,9.35,9.36,-27,1
1778202335,2026-05-08 03:05,100.00,989.66,1014.96,210,9.27,9.28,-23,1
1778202636,2026-05-08 03:10,100.00,989.44,1014.74,210,9.33,9.34,-27,1
1778202937,2026-05-08 03:15,100.00,989.71,1015.01,210,9.28,9.29,-27,1
1778203238,2026-05-08 03:20,100.00,989.75,1015.05,210,9.21,9.22,-27,1
1778203539,2026-05-08 03:25,100.00,989.79,1015.09,210,9.24,9.25,-27,1
1778203840,2026-05-08 03:30,100.00,989.67,1014.97,210,9.20,9.21,-27,1
1778204141,2026-05-08 03:35,100.00,989.65,1014.95,210,9.34,9.35,-27,1
1778204442,2026-05-08 03:40,100.00,989.60,1014.90,210,9.20,9.21,-27,1
1778204743,2026-05-08 03:45,100.00,989.70,1015.01,210,9.40,9.41,-27,1
1778205044,2026-05-08 03:50,100.00,989.73,1015.03,210,9.48,9.49,-27,1
1778205345,2026-05-08 03:55,100.00,989.64,1014.94,210,9.11,9.12,-26,1
1778205646,2026-05-08 04:00,100.00,989.61,1014.92,210,9.17,9.18,-28,1
1778205947,2026-05-08 04:05,100.00,989.57,1014.87,210,9.08,9.09,-25,1
1778206248,2026-05-08 04:10,100.00,989.53,1014.84,210,9.06,9.07,-27,1
1778206549,2026-05-08 04:15,100.00,989.59,1014.89,210,9.17,9.18,-26,1
1778206850,2026-05-08 04:20,100.00,989.65,1014.95,210,9.29,9.30,-28,1
1778207151,2026-05-08 04:25,100.00,989.64,1014.94,210,9.03,9.04,-27,1
1778207452,2026-05-08 04:30,100.00,989.73,1015.03,210,9.44,9.45,-24,1
1778207753,2026-05-08 04:35,100.00,989.75,1015.05,210,9.39,9.40,-24,1
1778208054,2026-05-08 04:40,100.00,989.71,1015.01,210,9.03,9.04,-27,1
1778208355,2026-05-08 04:45,100.00,989.69,1014.99,210,8.78,8.79,-26,1
1778208656,2026-05-08 04:50,100.00,989.73,1015.04,210,8.79,8.80,-25,1
1778208957,2026-05-08 04:55,100.00,989.74,1015.04,210,8.84,8.85,-25,1
1778209259,2026-05-08 05:00,100.00,989.73,1015.03,210,8.76,8.77,-26,1
1778209559,2026-05-08 05:05,100.00,989.77,1015.08,210,8.79,8.80,-26,1
1778209860,2026-05-08 05:11,100.00,989.72,1015.03,210,8.72,8.73,-26,1
1778210161,2026-05-08 05:16,100.00,989.64,1014.94,210,8.61,8.62,-26,1
1778210462,2026-05-08 05:21,100.00,989.61,1014.91,210,8.52,8.53,-26,1
1778210763,2026-05-08 05:26,100.00,989.24,1014.54,210,8.70,8.71,-26,1
1778211065,2026-05-08 05:31,100.00,989.68,1014.98,210,8.79,8.80,-24,1
1778211366,2026-05-08 05:36,100.00,989.75,1015.05,210,8.53,8.54,-27,1
1778211668,2026-05-08 05:41,100.00,989.87,1015.17,210,8.75,8.76,-27,1
1778211969,2026-05-08 05:46,100.00,989.92,1015.22,210,8.88,8.89,-26,1
1778212270,2026-05-08 05:51,100.00,989.93,1015.23,210,8.53,8.54,-27,1
1778212571,2026-05-08 05:56,100.00,989.92,1015.22,210,8.41,8.42,-27,1
1778212872,2026-05-08 06:01,100.00,989.99,1015.29,210,8.28,8.29,-27,1
1778213173,2026-05-08 06:06,100.00,990.03,1015.33,210,8.54,8.55,-28,1
1778213475,2026-05-08 06:11,100.00,990.06,1015.36,210,8.46,8.47,-27,1
1778213775,2026-05-08 06:16,100.00,990.05,1015.35,210,8.37,8.38,-24,1
1778214077,2026-05-08 06:21,100.00,990.08,1015.38,210,8.46,8.47,-26,1
1778214378,2026-05-08 06:26,100.00,990.12,1015.42,210,8.11,8.12,-27,1
1778214679,2026-05-08 06:31,100.00,990.12,1015.42,210,8.07,8.08,-27,1
1778214980,2026-05-08 06:36,100.00,990.26,1015.57,210,8.27,8.28,-28,1
1778215281,2026-05-08 06:41,100.00,989.39,1014.69,210,8.22,8.23,-26,1
1778215582,2026-05-08 06:46,100.00,990.32,1015.62,210,8.12,8.13,-27,1
1778215883,2026-05-08 06:51,100.00,990.33,1015.63,210,7.96,7.97,-27,1
1778216184,2026-05-08 06:56,100.00,990.14,1015.44,210,8.16,8.17,-27,1
1778216486,2026-05-08 07:01,100.00,990.34,1015.64,210,8.10,8.11,-26,1
1778216787,2026-05-08 07:06,100.00,990.36,1015.66,210,8.47,8.48,-26,1
1778217088,2026-05-08 07:11,100.00,990.46,1015.76,210,8.34,8.35,-26,1
1778217388,2026-05-08 07:16,100.00,990.42,1015.73,210,8.29,8.30,-27,1
1778217690,2026-05-08 07:21,100.00,990.39,1015.69,210,8.23,8.24,-27,1
1778217991,2026-05-08 07:26,100.00,990.43,1015.74,210,8.09,8.10,-26,1
1778218292,2026-05-08 07:31,100.00,990.30,1015.60,210,8.36,8.37,-25,1
1778218593,2026-05-08 07:36,100.00,989.93,1015.24,210,8.16,8.17,-26,1
1778218896,2026-05-08 07:41,100.00,990.48,1015.78,210,8.24,8.25,-26,1
1778219196,2026-05-08 07:46,100.00,990.44,1015.74,210,8.41,8.42,-27,1
1778219498,2026-05-08 07:51,100.00,990.18,1015.48,210,8.55,8.56,-26,1
1778219801,2026-05-08 07:56,100.00,990.53,1015.83,210,8.57,8.58,-24,1
1778220101,2026-05-08 08:01,100.00,990.53,1015.83,210,8.41,8.42,-27,1
1778220402,2026-05-08 08:06,100.00,990.60,1015.91,210,8.29,8.30,-28,1
1778220703,2026-05-08 08:11,100.00,990.58,1015.88,210,8.54,8.55,-26,1
1778221004,2026-05-08 08:16,100.00,990.61,1015.91,210,8.46,8.47,-28,1
1778221305,2026-05-08 08:21,100.00,990.72,1016.03,210,8.76,8.77,-27,1
1778221606,2026-05-08 08:26,100.00,990.77,1016.07,210,9.11,9.12,-27,1
1778221907,2026-05-08 08:31,100.00,990.84,1016.14,210,8.65,8.66,-27,1
1778222208,2026-05-08 08:36,100.00,990.82,1016.12,210,8.70,8.71,-24,1
1778222511,2026-05-08 08:41,100.00,990.84,1016.14,210,8.87,8.88,-27,1
1778222813,2026-05-08 08:46,100.00,990.48,1015.78,210,8.68,8.69,-27,1
1778223114,2026-05-08 08:51,100.00,990.91,1016.21,210,8.67,8.68,-25,1
1778223415,2026-05-08 08:56,100.00,990.79,1016.09,210,8.46,8.47,-26,1
1778223716,2026-05-08 09:01,100.00,990.91,1016.21,210,8.56,8.57,-24,1
1778224017,2026-05-08 09:06,100.00,990.95,1016.25,210,8.52,8.53,-24,1
1778224318,2026-05-08 09:11,100.00,991.01,1016.31,210,8.57,8.58,-26,1
1778224619,2026-05-08 09:16,100.00,990.95,1016.25,210,8.49,8.50,-25,1
1778224920,2026-05-08 09:22,100.00,990.99,1016.29,210,8.65,8.66,-27,1
1778225221,2026-05-08 09:27,100.00,990.99,1016.29,210,8.66,8.67,-28,1
1778225522,2026-05-08 09:32,100.00,991.05,1016.35,210,8.95,8.96,-26,1
1778225824,2026-05-08 09:37,100.00,991.15,1016.45,210,8.45,8.46,-27,1
1778226126,2026-05-08 09:42,100.00,991.16,1016.46,210,9.04,9.05,-26,1
1778226427,2026-05-08 09:47,100.00,991.26,1016.56,210,9.05,9.06,-27,1
1778226729,2026-05-08 09:52,100.00,991.40,1016.70,210,9.31,9.32,-26,1
1778227031,2026-05-08 09:57,100.00,991.45,1016.75,210,9.17,9.18,-26,1
1778227332,2026-05-08 10:02,100.00,991.32,1016.62,210,9.09,9.10,-30,1
1778227633,2026-05-08 10:07,100.00,991.32,1016.62,210,8.73,8.74,-27,1
1778227934,2026-05-08 10:12,100.00,991.25,1016.55,210,8.78,8.79,-27,1
1778228235,2026-05-08 10:17,100.00,991.26,1016.56,210,8.71,8.72,-28,1
1778228537,2026-05-08 10:22,100.00,991.36,1016.66,210,8.86,8.87,-24,1
1778228838,2026-05-08 10:27,100.00,991.14,1016.44,210,8.74,8.75,-26,1
1778229139,2026-05-08 10:32,100.00,991.39,1016.69,210,8.86,8.87,-27,1
1778229440,2026-05-08 10:37,100.00,990.56,1015.86,210,8.94,8.95,-28,1
1778229742,2026-05-08 10:42,100.00,991.58,1016.89,210,9.14,9.15,-26,1
1778230043,2026-05-08 10:47,100.00,991.58,1016.88,210,8.85,8.86,-25,1
1778230343,2026-05-08 10:52,100.00,991.69,1016.99,210,9.07,9.08,-26,1
1778230644,2026-05-08 10:57,100.00,991.64,1016.94,210,9.02,9.03,-25,1
1778230946,2026-05-08 11:02,100.00,991.62,1016.92,210,8.78,8.79,-27,1
1778231248,2026-05-08 11:07,100.00,991.79,1017.10,210,8.79,8.80,-26,1
1778231549,2026-05-08 11:12,100.00,991.73,1017.03,210,8.97,8.98,-26,1
1778231851,2026-05-08 11:17,100.00,991.77,1017.07,210,9.08,9.09,-27,1
1778232152,2026-05-08 11:22,100.00,991.78,1017.08,210,9.26,9.27,-27,1
1778232453,2026-05-08 11:27,100.00,991.75,1017.05,210,9.10,9.11,-25,1
1778232754,2026-05-08 11:32,100.00,991.91,1017.21,210,9.38,9.39,-27,1
1778233055,2026-05-08 11:37,100.00,991.95,1017.25,210,9.38,9.39,-28,1
1778233356,2026-05-08 11:42,100.00,992.00,1017.30,210,9.62,9.63,-27,1
1778233657,2026-05-08 11:47,100.00,992.07,1017.37,210,9.66,9.67,-26,1
1778233958,2026-05-08 11:52,100.00,992.08,1017.38,210,9.68,9.69,-27,1
1778234260,2026-05-08 11:57,100.00,992.11,1017.41,210,10.06,10.07,-28,1
1778234561,2026-05-08 12:02,100.00,992.07,1017.37,210,9.63,9.64,-26,1
1778234862,2026-05-08 12:07,100.00,992.06,1017.36,210,9.59,9.60,-27,1
1778235163,2026-05-08 12:12,100.00,992.06,1017.36,210,9.73,9.74,-26,1
1778235464,2026-05-08 12:17,100.00,992.01,1017.31,210,9.79,9.80,-25,1
1778235765,2026-05-08 12:22,100.00,992.00,1017.30,210,9.76,9.77,-26,1
1778236066,2026-05-08 12:27,100.00,991.96,1017.26,210,9.75,9.76,-26,1
1778236367,2026-05-08 12:32,100.00,991.99,1017.29,210,9.95,9.96,-27,1
1778236668,2026-05-08 12:37,100.00,991.99,1017.29,210,9.78,9.79,-27,1
1778236970,2026-05-08 12:42,100.00,992.08,1017.38,210,9.93,9.94,-27,1
1778237273,2026-05-08 12:47,100.00,992.21,1017.51,210,10.41,10.42,-27,1
1778237574,2026-05-08 12:52,100.00,992.02,1017.32,210,10.36,10.37,-26,1
1778237876,2026-05-08 12:57,100.00,992.28,1017.58,210,10.53,10.54,-27,1
1778238177,2026-05-08 13:02,100.00,992.20,1017.50,210,10.76,10.77,-27,1
1778238478,2026-05-08 13:07,100.00,992.38,1017.68,210,10.49,10.50,-27,1
1778238779,2026-05-08 13:12,100.00,990.84,1016.14,210,10.80,10.81,-26,1
1778239080,2026-05-08 13:18,100.00,992.38,1017.68,210,10.56,10.57,-28,1
1778239381,2026-05-08 13:23,100.00,992.44,1017.74,210,10.89,10.90,-28,1
1778239682,2026-05-08 13:28,100.00,992.41,1017.71,210,10.81,10.82,-28,1
1778239983,2026-05-08 13:33,100.00,992.53,1017.83,210,10.73,10.74,-27,1
1778240284,2026-05-08 13:38,100.00,992.55,1017.86,210,10.98,10.99,-28,1
1778240586,2026-05-08 13:43,100.00,992.56,1017.86,210,10.89,10.90,-26,1
1778240887,2026-05-08 13:48,100.00,992.55,1017.85,210,10.82,10.83,-26,1
1778241188,2026-05-08 13:53,100.00,992.53,1017.83,210,10.58,10.59,-27,1
1778241489,2026-05-08 13:58,100.00,992.52,1017.82,210,10.30,10.31,-25,1
1778241790,2026-05-08 14:03,100.00,992.50,1017.80,210,10.16,10.17,-25,1
1778242091,2026-05-08 14:08,100.00,992.51,1017.81,210,10.21,10.22,-24,1
1778242392,2026-05-08 14:13,100.00,992.03,1017.33,210,10.24,10.25,-26,1
1778242694,2026-05-08 14:18,100.00,992.64,1017.94,210,10.55,10.56,-25,1
1778242995,2026-05-08 14:23,100.00,992.57,1017.87,210,10.46,10.47,-28,1
1778243296,2026-05-08 14:28,100.00,992.50,1017.80,210,10.45,10.46,-27,1
1778243598,2026-05-08 14:33,100.00,992.67,1017.97,210,10.82,10.83,-25,1
1778243898,2026-05-08 14:38,100.00,992.69,1017.99,210,10.70,10.71,-25,1
1778244199,2026-05-08 14:43,100.00,992.56,1017.86,210,11.18,11.19,-27,1
1778244501,2026-05-08 14:48,100.00,992.72,1018.02,210,10.99,11.00,-27,1
1778244802,2026-05-08 14:53,100.00,992.69,1017.99,210,10.95,10.96,-27,1
1778245103,2026-05-08 14:58,100.00,992.70,1018.00,210,10.71,10.72,-27,1
1778245405,2026-05-08 15:03,100.00,992.59,1017.89,210,10.88,10.89,-27,1
1778245706,2026-05-08 15:08,100.00,992.37,1017.67,210,10.78,10.79,-26,1
1778246007,2026-05-08 15:13,100.00,992.70,1018.00,210,11.05,11.06,-24,1
1778246307,2026-05-08 15:18,100.00,992.66,1017.96,210,10.86,10.87,-24,1
1778246608,2026-05-08 15:23,100.00,992.69,1017.99,210,10.89,10.90,-25,1
1778246909,2026-05-08 15:28,100.00,992.71,1018.01,210,11.13,11.14,-24,1
1778247211,2026-05-08 15:33,100.00,992.61,1017.91,210,11.16,11.17,-27,1
1778247512,2026-05-08 15:38,100.00,992.63,1017.93,210,10.94,10.95,-27,1
1778247813,2026-05-08 15:43,100.00,992.62,1017.92,210,10.96,10.97,-27,1
1778248114,2026-05-08 15:48,100.00,992.60,1017.90,210,10.98,10.99,-27,1
1778248415,2026-05-08 15:53,100.00,992.56,1017.86,210,10.54,10.55,-27,1
1778248717,2026-05-08 15:58,100.00,992.55,1017.86,210,10.80,10.81,-26,1
1778249018,2026-05-08 16:03,100.00,992.58,1017.88,210,11.12,11.13,-27,1
1778249319,2026-05-08 16:08,100.00,992.58,1017.89,210,11.05,11.06,-27,1
1778249620,2026-05-08 16:13,100.00,992.57,1017.87,210,11.14,11.15,-26,1
1778249921,2026-05-08 16:18,100.00,992.54,1017.84,210,10.99,11.00,-26,1
1778250222,2026-05-08 16:23,100.00,992.51,1017.81,210,11.01,11.02,-27,1
1778250524,2026-05-08 16:28,100.00,992.54,1017.84,210,10.97,10.98,-27,1
1778250825,2026-05-08 16:33,100.00,992.55,1017.85,210,11.00,11.01,-27,1
1778251126,2026-05-08 16:38,100.00,992.49,1017.79,210,10.95,10.96,-26,1
1778251427,2026-05-08 16:43,100.00,992.51,1017.81,210,10.81,10.82,-26,1
1778251728,2026-05-08 16:48,100.00,992.52,1017.82,210,10.70,10.71,-26,1
1778252030,2026-05-08 16:53,100.00,992.55,1017.85,210,10.90,10.91,-25,1
1778252331,2026-05-08 16:58,100.00,992.50,1017.80,210,10.86,10.87,-25,1
1778252633,2026-05-08 17:03,100.00,992.59,1017.89,210,10.99,11.00,-28,1
1778252934,2026-05-08 17:08,100.00,992.46,1017.76,210,10.92,10.93,-28,1
1778253235,2026-05-08 17:13,100.00,992.45,1017.75,210,10.98,10.99,-27,1
1778253536,2026-05-08 17:18,100.00,992.49,1017.79,210,11.05,11.06,-27,1
1778253838,2026-05-08 17:23,100.00,992.57,1017.87,210,11.07,11.08,-27,1
1778254139,2026-05-08 17:28,100.00,992.57,1017.87,210,10.89,10.90,-26,1
1778254440,2026-05-08 17:34,100.00,992.57,1017.87,210,10.92,10.93,-26,1
1778254741,2026-05-08 17:39,100.00,992.61,1017.91,210,11.01,11.02,-27,1
1778255041,2026-05-08 17:44,100.00,992.57,1017.87,210,11.16,11.17,-26,1
1778255343,2026-05-08 17:49,100.00,992.49,1017.80,210,10.80,10.81,-27,1
1778255644,2026-05-08 17:54,100.00,992.49,1017.79,210,10.82,10.83,-26,1
1778255945,2026-05-08 17:59,100.00,992.57,1017.87,210,10.99,11.00,-26,1
1778256246,2026-05-08 18:04,100.00,992.63,1017.93,210,11.20,11.21,-27,1
1778256547,2026-05-08 18:09,100.00,992.63,1017.93,210,11.17,11.18,-28,1
1778256848,2026-05-08 18:14,100.00,992.65,1017.95,210,11.32,11.33,-28,1
1778257149,2026-05-08 18:19,100.00,992.64,1017.94,210,11.25,11.26,-27,1
1778257450,2026-05-08 18:24,100.00,992.61,1017.91,210,11.13,11.14,-27,1
1778257750,2026-05-08 18:29,100.00,992.65,1017.95,210,10.98,10.99,-26,1
1778258052,2026-05-08 18:34,100.00,992.44,1017.74,210,10.78,10.79,-26,1
1778258353,2026-05-08 18:39,100.00,992.27,1017.57,210,10.81,10.82,-27,1
1778258655,2026-05-08 18:44,100.00,992.61,1017.91,210,10.71,10.72,-27,1
1778258957,2026-05-08 18:49,100.00,992.71,1018.01,210,10.72,10.73,-28,1
1778259258,2026-05-08 18:54,100.00,992.72,1018.02,210,10.88,10.89,-28,1
1778259559,2026-05-08 18:59,100.00,992.75,1018.06,210,10.68,10.69,-28,1
1778259860,2026-05-08 19:04,100.00,992.76,1018.06,210,10.88,10.89,-27,1
1778260161,2026-05-08 19:09,100.00,992.77,1018.07,210,10.59,10.60,-24,1
1778260461,2026-05-08 19:14,100.00,992.80,1018.10,210,10.72,10.73,-26,1
1778260762,2026-05-08 19:19,100.00,992.78,1018.08,210,10.71,10.72,-26,1
1778261063,2026-05-08 19:24,100.00,992.79,1018.09,210,10.74,10.75,-27,1
1778261364,2026-05-08 19:29,100.00,992.82,1018.13,210,10.51,10.52,-25,1
1778261664,2026-05-08 19:34,100.00,992.84,1018.15,210,10.53,10.54,-25,1
1778261965,2026-05-08 19:39,100.00,992.86,1018.16,210,10.53,10.54,-25,1
1778262266,2026-05-08 19:44,100.00,992.81,1018.11,210,10.34,10.35,-27,1
1778262567,2026-05-08 19:49,100.00,992.87,1018.17,210,10.24,10.25,-28,1
1778262868,2026-05-08 19:54,100.00,992.87,1018.17,210,10.50,10.51,-25,1
1778263169,2026-05-08 19:59,100.00,992.85,1018.15,210,10.30,10.31,-24,1
1778263469,2026-05-08 20:04,100.00,992.82,1018.12,210,10.35,10.36,-26,1
1778263770,2026-05-08 20:09,100.00,992.92,1018.22,210,10.21,10.22,-26,1
1778264071,2026-05-08 20:14,100.00,992.98,1018.28,210,10.13,10.14,-24,1
1778264372,2026-05-08 20:19,100.00,993.04,1018.34,210,10.09,10.10,-26,1
1778264673,2026-05-08 20:24,100.00,993.15,1018.45,210,10.10,10.11,-28,1
1778264974,2026-05-08 20:29,100.00,993.20,1018.50,210,10.03,10.04,-28,1
1778265275,2026-05-08 20:34,100.00,993.31,1018.61,210,10.03,10.04,-27,1
1778265576,2026-05-08 20:39,100.00,993.33,1018.63,210,10.10,10.11,-26,1
1778265877,2026-05-08 20:44,100.00,993.37,1018.67,210,10.05,10.06,-29,1
1778266178,2026-05-08 20:49,100.00,993.43,1018.73,210,9.97,9.98,-26,1
1778266478,2026-05-08 20:54,100.00,993.46,1018.76,210,9.99,10.00,-27,1
1778266779,2026-05-08 20:59,100.00,993.42,1018.72,210,9.78,9.79,-25,1
1778267080,2026-05-08 21:04,100.00,993.48,1018.78,210,9.93,9.94,-26,1
1778267381,2026-05-08 21:09,100.00,993.52,1018.82,210,9.91,9.92,-27,1
1778267682,2026-05-08 21:14,100.00,993.50,1018.80,210,9.88,9.89,-27,1
1778267983,2026-05-08 21:19,100.00,993.51,1018.81,210,9.85,9.86,-27,1
1778268284,2026-05-08 21:24,100.00,993.54,1018.84,210,9.85,9.86,-28,1
1778268585,2026-05-08 21:29,100.00,993.54,1018.84,210,9.77,9.78,-27,1
1778268886,2026-05-08 21:34,100.00,993.54,1018.84,210,9.82,9.83,-27,1
1778269187,2026-05-08 21:39,100.00,993.56,1018.86,210,9.81,9.82,-27,1
1778269488,2026-05-08 21:44,100.00,993.56,1018.86,210,9.77,9.78,-28,1
1778269789,2026-05-08 21:49,100.00,993.53,1018.83,210,9.83,9.84,-28,1
1778270090,2026-05-08 21:54,100.00,993.52,1018.82,210,9.83,9.84,-27,1
1778270391,2026-05-08 21:59,100.00,993.56,1018.86,210,9.82,9.83,-27,1
1778270692,2026-05-08 22:04,100.00,993.55,1018.85,210,9.68,9.69,-26,1
1778270993,2026-05-08 22:09,100.00,993.48,1018.78,210,9.71,9.72,-26,1
1778271293,2026-05-08 22:14,100.00,993.49,1018.79,210,9.51,9.52,-28,1
1778271594,2026-05-08 22:19,100.00,993.55,1018.86,210,9.58,9.59,-27,1
1778271895,2026-05-08 22:24,100.00,993.53,1018.83,210,9.50,9.51,-27,1
1778272196,2026-05-08 22:29,100.00,993.48,1018.78,210,9.44,9.45,-27,1
1778272497,2026-05-08 22:34,100.00,993.53,1018.83,210,9.38,9.39,-26,1
1778272798,2026-05-08 22:39,100.00,993.57,1018.87,210,9.35,9.36,-26,1
1778273099,2026-05-08 22:44,100.00,993.64,1018.94,210,9.39,9.40,-25,1
1778273400,2026-05-08 22:50,100.00,993.58,1018.88,210,9.31,9.32,-25,1
1778273701,2026-05-08 22:55,100.00,993.55,1018.85,210,9.30,9.31,-27,1
1778274002,2026-05-08 23:00,100.00,993.51,1018.81,210,9.26,9.27,-26,1
1778274303,2026-05-08 23:05,100.00,993.46,1018.76,210,9.21,9.22,-27,1
1778274604,2026-05-08 23:10,100.00,993.46,1018.76,210,9.08,9.09,-26,1
1778274905,2026-05-08 23:15,100.00,993.45,1018.76,210,9.23,9.24,-27,1
1778275206,2026-05-08 23:20,100.00,993.38,1018.68,210,9.12,9.13,-28,1
1778275507,2026-05-08 23:25,100.00,993.36,1018.67,210,9.06,9.07,-28,1
1778275808,2026-05-08 23:30,100.00,993.37,1018.67,210,9.06,9.07,-26,1
1778276109,2026-05-08 23:35,100.00,993.38,1018.68,210,9.15,9.16,-28,1
1778276410,2026-05-08 23:40,100.00,993.35,1018.65,210,8.96,8.97,-26,1
1778276711,2026-05-08 23:45,100.00,993.34,1018.64,210,8.98,8.99,-28,1
1778277012,2026-05-08 23:50,100.00,993.35,1018.65,210,9.06,9.07,-27,1
1778277313,2026-05-08 23:55,100.00,993.30,1018.60,210,8.95,8.96,-27,1