1778277614,2026-05-09 00:00,100.00,993.36,1018.66,210,9.14,9.15,-27,1
1778277915,2026-05-09 00:05,100.00,993.35,1018.65,210,9.16,9.17,-25,1
1778278216,2026-05-09 00:10,100.00,993.39,1018.69,210,9.14,9.15,-26,1
1778278518,2026-05-09 00:15,100.00,993.47,1018.77,210,9.11,9.12,-26,1
1778278818,2026-05-09 00:20,100.00,993.41,1018.71,210,9.10,9.11,-24,1
1778279119,2026-05-09 00:25,100.00,993.42,1018.72,210,9.06,9.07,-24,1
1778279419,2026-05-09 00:30,100.00,993.47,1018.77,210,9.09,9.10,-25,1
1778279720,2026-05-09 00:35,100.00,993.44,1018.74,210,9.09,9.10,-24,1
1778280021,2026-05-09 00:40,100.00,993.45,1018.76,210,9.18,9.19,-27,1
1778280322,2026-05-09 00:45,100.00,993.48,1018.78,210,9.18,9.19,-27,1
1778280623,2026-05-09 00:50,100.00,993.38,1018.69,210,9.11,9.12,-28,1
1778280924,2026-05-09 00:55,100.00,993.49,1018.79,210,9.22,9.23,-27,1
1778281225,2026-05-09 01:00,100.00,993.43,1018.73,210,9.26,9.27,-27,1
1778281527,2026-05-09 01:05,100.00,993.38,1018.68,210,9.16,9.17,-28,1
1778281829,2026-05-09 01:10,100.00,993.34,1018.64,210,9.07,9.08,-27,1
1778282130,2026-05-09 01:15,100.00,993.40,1018.70,210,9.21,9.22,-27,1
1778282430,2026-05-09 01:20,100.00,993.40,1018.70,210,9.18,9.19,-27,1
1778282731,2026-05-09 01:25,100.00,993.40,1018.70,210,9.21,9.22,-26,1
1778283032,2026-05-09 01:30,100.00,993.42,1018.72,210,9.20,9.21,-24,1
1778283333,2026-05-09 01:35,100.00,993.41,1018.71,210,9.20,9.21,-24,1
1778283633,2026-05-09 01:40,100.00,993.39,1018.69,210,9.12,9.13,-25,1
1778283934,2026-05-09 01:45,100.00,993.37,1018.67,210,9.08,9.09,-25,1
1778284235,2026-05-09 01:50,100.00,993.40,1018.70,210,9.11,9.12,-24,1
1778284536,2026-05-09 01:55,100.00,993.40,1018.70,210,8.96,8.97,-26,1
1778284836,2026-05-09 02:00,100.00,993.33,1018.63,210,9.07,9.08,-25,1
1778285138,2026-05-09 02:05,100.00,993.34,1018.64,210,9.06,9.07,-24,1
1778285439,2026-05-09 02:10,100.00,993.35,1018.65,210,9.07,9.08,-26,1
1778285740,2026-05-09 02:15,100.00,993.35,1018.65,210,9.18,9.19,-27,1
1778286041,2026-05-09 02:20,100.00,993.19,1018.49,210,9.18,9.19,-28,1
1778286342,2026-05-09 02:25,100.00,993.27,1018.57,210,9.15,9.16,-26,1
1778286643,2026-05-09 02:30,100.00,993.25,1018.55,210,9.07,9.08,-26,1
1778286944,2026-05-09 02:35,100.00,993.18,1018.48,210,9.05,9.06,-26,1
1778287245,2026-05-09 02:40,100.00,993.14,1018.44,210,8.96,8.97,-28,1
1778287546,2026-05-09 02:45,100.00,993.11,1018.41,210,8.99,9.00,-26,1
1778287847,2026-05-09 02:50,100.00,993.10,1018.40,210,8.95,8.96,-26,1
1778288148,2026-05-09 02:55,100.00,993.08,1018.38,210,8.85,8.86,-26,1
1778288449,2026-05-09 03:00,100.00,993.08,1018.38,210,8.91,8.92,-26,1
1778288750,2026-05-09 03:05,100.00,993.12,1018.42,210,8.95,8.96,-26,1
1778289051,2026-05-09 03:10,100.00,993.06,1018.36,210,8.95,8.96,-25,1
1778289352,2026-05-09 03:15,100.00,993.11,1018.41,210,9.03,9.04,-26,1
1778289653,2026-05-09 03:20,100.00,993.06,1018.36,210,8.83,8.84,-26,1
1778289954,2026-05-09 03:25,100.00,993.13,1018.43,210,8.83,8.84,-26,1
1778290255,2026-05-09 03:30,100.00,993.03,1018.33,210,8.87,8.88,-27,1
1778290556,2026-05-09 03:35,100.00,993.08,1018.38,210,8.80,8.81,-27,1
1778290857,2026-05-09 03:40,100.00,993.06,1018.37,210,8.78,8.79,-26,1
1778291158,2026-05-09 03:45,100.00,993.14,1018.44,210,8.74,8.75,-27,1
1778291459,2026-05-09 03:50,100.00,993.12,1018.42,210,8.71,8.72,-27,1
1778291760,2026-05-09 03:56,100.00,993.09,1018.39,210,8.64,8.65,-27,1
1778292061,2026-05-09 04:01,100.00,993.04,1018.34,210,8.58,8.59,-27,1
1778292362,2026-05-09 04:06,100.00,992.91,1018.21,210,8.46,8.47,-27,1
1778292663,2026-05-09 04:11,100.00,992.89,1018.19,210,8.45,8.46,-27,1
1778292964,2026-05-09 04:16,100.00,992.87,1018.17,210,8.28,8.29,-26,1
1778293265,2026-05-09 04:21,100.00,992.84,1018.14,210,8.52,8.53,-26,1
1778293566,2026-05-09 04:26,100.00,992.89,1018.19,210,8.60,8.61,-27,1
1778293867,2026-05-09 04:31,100.00,992.90,1018.20,210,8.72,8.73,-24,1
1778294167,2026-05-09 04:36,100.00,992.93,1018.23,210,8.71,8.72,-25,1
1778294468,2026-05-09 04:41,100.00,992.94,1018.24,210,8.72,8.73,-25,1
1778294770,2026-05-09 04:46,100.00,992.89,1018.19,210,8.74,8.75,-25,1
1778295071,2026-05-09 04:51,100.00,992.91,1018.21,210,8.73,8.74,-26,1
1778295372,2026-05-09 04:56,100.00,992.87,1018.17,210,8.74,8.75,-26,1
1778295673,2026-05-09 05:01,100.00,992.91,1018.21,210,8.71,8.72,-28,1
1778295974,2026-05-09 05:06,100.00,992.89,1018.20,210,8.76,8.77,-26,1
1778296275,2026-05-09 05:11,100.00,992.88,1018.18,210,8.80,8.81,-27,1
1778296576,2026-05-09 05:16,100.00,992.92,1018.22,210,8.73,8.74,-28,1
1778296877,2026-05-09 05:21,100.00,992.87,1018.17,210,8.77,8.78,-26,1
1778297178,2026-05-09 05:26,100.00,992.85,1018.15,210,8.78,8.79,-28,1
1778297479,2026-05-09 05:31,100.00,992.86,1018.17,210,8.71,8.72,-26,1
1778297780,2026-05-09 05:36,100.00,992.82,1018.12,210,8.66,8.67,-27,1
1778298081,2026-05-09 05:41,100.00,992.80,1018.10,210,8.77,8.78,-27,1
1778298382,2026-05-09 05:46,100.00,992.81,1018.11,210,8.70,8.71,-26,1
1778298683,2026-05-09 05:51,100.00,992.84,1018.14,210,8.64,8.65,-26,1
1778298984,2026-05-09 05:56,100.00,992.87,1018.17,210,8.81,8.82,-27,1
1778299285,2026-05-09 06:01,100.00,992.94,1018.24,210,8.83,8.84,-28,1
1778299586,2026-05-09 06:06,100.00,992.98,1018.29,210,8.73,8.74,-26,1
1778299887,2026-05-09 06:11,100.00,993.00,1018.30,210,8.62,8.63,-27,1
1778300188,2026-05-09 06:16,100.00,993.07,1018.38,210,8.74,8.75,-26,1
1778300489,2026-05-09 06:21,100.00,993.09,1018.39,210,8.78,8.79,-27,1
1778300790,2026-05-09 06:26,100.00,993.08,1018.38,210,8.71,8.72,-26,1
1778301091,2026-05-09 06:31,100.00,993.10,1018.40,210,8.69,8.70,-26,1
1778301392,2026-05-09 06:36,100.00,993.10,1018.40,210,8.62,8.63,-26,1
1778301693,2026-05-09 06:41,100.00,993.11,1018.42,210,8.55,8.56,-25,1
1778301994,2026-05-09 06:46,100.00,993.21,1018.51,210,8.62,8.63,-27,1
1778302295,2026-05-09 06:51,100.00,993.20,1018.50,210,8.27,8.28,-28,1
1778302595,2026-05-09 06:56,100.00,993.22,1018.52,210,8.70,8.71,-28,1
1778302896,2026-05-09 07:01,100.00,993.18,1018.48,210,8.83,8.84,-26,1
1778303197,2026-05-09 07:06,100.00,993.31,1018.61,210,8.94,8.95,-28,1
1778303498,2026-05-09 07:11,100.00,993.39,1018.69,210,9.14,9.15,-28,1
1778303799,2026-05-09 07:16,100.00,993.48,1018.78,210,9.34,9.35,-27,1
1778304100,2026-05-09 07:21,100.00,993.49,1018.79,210,9.33,9.34,-28,1
1778304401,2026-05-09 07:26,100.00,993.52,1018.82,210,8.83,8.84,-25,1
1778304702,2026-05-09 07:31,100.00,993.02,1018.32,210,8.73,8.74,-24,1
1778305002,2026-05-09 07:36,100.00,993.56,1018.86,210,9.24,9.25,-26,1
1778305304,2026-05-09 07:41,100.00,993.62,1018.92,210,9.34,9.35,-23,1
1778305605,2026-05-09 07:46,100.00,993.63,1018.93,210,9.61,9.62,-27,1
1778305906,2026-05-09 07:51,100.00,993.69,1019.00,210,9.39,9.40,-26,1
1778306207,2026-05-09 07:56,100.00,993.65,1018.95,210,9.20,9.21,-26,1
1778306508,2026-05-09 08:01,100.00,993.66,1018.96,210,9.34,9.35,-26,1
1778306808,2026-05-09 08:06,100.00,993.70,1019.00,210,9.56,9.57,-25,1
1778307109,2026-05-09 08:11,100.00,993.76,1019.06,210,9.89,9.90,-24,1
1778307410,2026-05-09 08:16,100.00,993.78,1019.08,210,9.65,9.66,-28,1
1778307711,2026-05-09 08:21,100.00,993.82,1019.12,210,9.83,9.84,-26,1
1778308012,2026-05-09 08:26,100.00,993.82,1019.12,210,9.89,9.90,-25,1
1778308313,2026-05-09 08:31,100.00,993.85,1019.15,210,9.82,9.83,-26,1
1778308614,2026-05-09 08:36,100.00,993.86,1019.16,210,9.51,9.52,-26,1
1778308915,2026-05-09 08:41,100.00,993.79,1019.09,210,9.53,9.54,-25,1
1778309215,2026-05-09 08:46,100.00,993.76,1019.06,210,10.01,10.02,-26,1
1778309516,2026-05-09 08:51,100.00,993.80,1019.11,210,9.92,9.93,-27,1
1778309818,2026-05-09 08:56,100.00,993.90,1019.20,210,10.29,10.30,-27,1
1778310118,2026-05-09 09:01,100.00,994.00,1019.30,210,10.51,10.52,-27,1
1778310419,2026-05-09 09:06,100.00,993.94,1019.25,210,10.05,10.06,-27,1
1778310720,2026-05-09 09:12,100.00,993.92,1019.22,210,9.72,9.73,-24,1
1778311021,2026-05-09 09:17,100.00,993.91,1019.21,210,9.75,9.76,-28,1
1778311322,2026-05-09 09:22,100.00,994.02,1019.32,210,9.94,9.95,-26,1
1778311623,2026-05-09 09:27,100.00,994.16,1019.46,210,10.53,10.54,-27,1
1778311923,2026-05-09 09:32,100.00,994.06,1019.36,210,9.85,9.86,-27,1
1778312224,2026-05-09 09:37,100.00,994.14,1019.44,210,9.81,9.82,-29,1
1778312525,2026-05-09 09:42,100.00,994.11,1019.41,210,9.97,9.98,-26,1
1778312826,2026-05-09 09:47,100.00,994.18,1019.48,210,10.32,10.33,-26,1
1778313128,2026-05-09 09:52,100.00,994.21,1019.51,210,10.10,10.11,-27,1
1778313429,2026-05-09 09:57,100.00,994.38,1019.69,210,10.62,10.63,-26,1
1778313730,2026-05-09 10:02,100.00,994.31,1019.61,210,10.27,10.28,-28,1
1778314031,2026-05-09 10:07,100.00,994.30,1019.60,210,10.59,10.60,-27,1
1778314332,2026-05-09 10:12,100.00,994.36,1019.67,210,10.74,10.75,-27,1
1778314633,2026-05-09 10:17,100.00,994.41,1019.71,210,10.98,10.99,-25,1
1778314934,2026-05-09 10:22,100.00,994.41,1019.71,210,10.83,10.84,-27,1
1778315234,2026-05-09 10:27,100.00,994.50,1019.80,210,11.07,11.08,-27,1
1778315535,2026-05-09 10:32,100.00,994.57,1019.87,210,10.81,10.82,-25,1
1778315836,2026-05-09 10:37,100.00,994.47,1019.77,210,10.52,10.53,-27,1
1778316137,2026-05-09 10:42,100.00,994.52,1019.82,210,10.77,10.78,-26,1
1778316438,2026-05-09 10:47,100.00,994.53,1019.83,210,10.62,10.63,-26,1
1778316739,2026-05-09 10:52,100.00,994.56,1019.86,210,10.69,10.70,-26,1
1778317040,2026-05-09 10:57,100.00,994.67,1019.97,210,10.78,10.79,-27,1
1778317340,2026-05-09 11:02,100.00,994.69,1019.99,210,10.93,10.94,-24,1
1778317641,2026-05-09 11:07,100.00,994.66,1019.96,210,10.70,10.71,-26,1
1778317942,2026-05-09 11:12,100.00,994.57,1019.87,210,10.59,10.60,-25,1
1778318243,2026-05-09 11:17,100.00,994.58,1019.88,210,10.38,10.39,-27,1
1778318544,2026-05-09 11:22,100.00,994.64,1019.94,210,10.29,10.30,-28,1
1778318845,2026-05-09 11:27,100.00,994.68,1019.98,210,10.39,10.40,-26,1
1778319146,2026-05-09 11:32,100.00,994.75,1020.05,210,10.68,10.69,-27,1
1778319447,2026-05-09 11:37,100.00,994.76,1020.06,210,10.29,10.30,-27,1
1778319748,2026-05-09 11:42,100.00,994.81,1020.11,210,10.39,10.40,-27,1
1778320049,2026-05-09 11:47,100.00,994.81,1020.11,210,10.41,10.42,-28,1
1778320350,2026-05-09 11:52,100.00,994.83,1020.13,210,10.78,10.79,-28,1
1778320651,2026-05-09 11:57,100.00,994.93,1020.23,210,11.17,11.18,-27,1
1778320952,2026-05-09 12:02,100.00,994.90,1020.20,210,10.72,10.73,-27,1
1778321253,2026-05-09 12:07,100.00,994.95,1020.25,210,11.10,11.11,-27,1
1778321553,2026-05-09 12:12,100.00,994.88,1020.19,210,10.26,10.27,-25,1
1778321854,2026-05-09 12:17,100.00,994.93,1020.23,210,10.89,10.90,-25,1
1778322155,2026-05-09 12:22,100.00,994.95,1020.25,210,10.93,10.94,-24,1
1778322455,2026-05-09 12:27,100.00,994.96,1020.26,210,10.87,10.88,-25,1
1778322756,2026-05-09 12:32,100.00,994.96,1020.26,210,11.05,11.06,-26,1
1778323057,2026-05-09 12:37,100.00,994.97,1020.27,210,11.00,11.01,-23,1
1778323358,2026-05-09 12:42,100.00,994.93,1020.23,210,10.90,10.91,-27,1
1778323659,2026-05-09 12:47,100.00,995.01,1020.31,210,11.01,11.02,-27,1
1778323960,2026-05-09 12:52,100.00,995.02,1020.32,210,10.88,10.89,-26,1
1778324261,2026-05-09 12:57,100.00,995.05,1020.35,210,11.34,11.35,-28,1
1778324562,2026-05-09 13:02,100.00,995.11,1020.41,210,11.50,11.51,-28,1
1778324863,2026-05-09 13:07,100.00,994.98,1020.29,210,11.67,11.68,-28,1
1778325164,2026-05-09 13:12,100.00,995.13,1020.43,210,11.66,11.67,-28,1
1778325465,2026-05-09 13:17,100.00,995.11,1020.41,210,11.63,11.64,-27,1
1778325766,2026-05-09 13:22,100.00,995.08,1020.38,210,11.61,11.62,-27,1
1778326067,2026-05-09 13:27,100.00,995.16,1020.46,210,12.13,12.14,-27,1
1778326368,2026-05-09 13:32,100.00,995.10,1020.40,210,12.00,12.01,-27,1
1778326670,2026-05-09 13:37,100.00,995.20,1020.50,210,12.35,12.36,-27,1
1778326971,2026-05-09 13:42,100.00,995.19,1020.49,210,12.57,12.58,-27,1
1778327272,2026-05-09 13:47,100.00,995.14,1020.44,210,12.46,12.47,-27,1
1778327573,2026-05-09 13:52,100.00,995.26,1020.56,210,12.69,12.70,-25,1
1778327873,2026-05-09 13:57,100.00,995.34,1020.64,210,12.80,12.81,-25,1
1778328175,2026-05-09 14:02,100.00,995.29,1020.59,210,12.51,12.52,-25,1
1778328476,2026-05-09 14:07,98.61,995.54,1020.84,210,14.24,14.04,-27,1
1778328777,2026-05-09 14:12,89.70,995.47,1020.77,210,13.86,12.21,-27,1
1778329078,2026-05-09 14:17,86.92,995.62,1020.92,210,15.44,13.29,-27,1
1778329379,2026-05-09 14:22,83.48,995.71,1021.01,210,16.00,13.22,-28,1
1778329680,2026-05-09 14:28,81.77,995.57,1020.87,210,15.04,11.96,-27,1
1778329981,2026-05-09 14:33,81.56,995.57,1020.87,210,14.53,11.43,-27,1
1778330282,2026-05-09 14:38,84.24,995.53,1020.83,210,14.32,11.71,-26,1
1778330582,2026-05-09 14:43,80.96,995.54,1020.84,210,14.43,11.22,-25,1
1778330884,2026-05-09 14:48,80.54,995.49,1020.79,210,14.65,11.35,-27,1
1778331185,2026-05-09 14:53,79.79,995.38,1020.68,210,14.52,11.08,-27,1
1778331486,2026-05-09 14:58,79.16,994.85,1020.15,210,14.96,11.39,-26,1
1778331787,2026-05-09 15:03,78.57,995.27,1020.57,210,14.73,11.06,-27,1
1778332088,2026-05-09 15:08,75.14,995.34,1020.64,210,14.78,10.43,-27,1
1778332389,2026-05-09 15:13,73.61,995.56,1020.86,210,16.28,11.57,-26,1
1778332690,2026-05-09 15:18,68.75,995.62,1020.92,210,16.46,10.72,-28,1
1778332990,2026-05-09 15:23,69.13,995.57,1020.87,210,16.84,11.16,-27,1
1778333291,2026-05-09 15:28,62.99,995.66,1020.96,210,17.47,10.36,-28,1
1778333593,2026-05-09 15:33,62.88,995.68,1020.98,210,17.65,10.51,-27,1
1778333893,2026-05-09 15:38,59.93,995.14,1020.44,210,17.85,9.98,-26,1
1778334194,2026-05-09 15:43,60.26,995.53,1020.83,210,17.54,9.77,-26,1
1778334495,2026-05-09 15:48,65.44,995.25,1020.55,210,17.13,10.61,-26,1
1778334796,2026-05-09 15:53,64.44,995.18,1020.49,210,16.23,9.53,-26,1
1778335097,2026-05-09 15:58,65.03,995.23,1020.54,210,16.08,9.52,-27,1
1778335398,2026-05-09 16:03,62.65,995.20,1020.51,210,15.87,8.77,-25,1
1778335699,2026-05-09 16:08,65.22,995.16,1020.46,210,15.48,9.00,-26,1
1778336000,2026-05-09 16:13,67.32,995.01,1020.31,210,15.07,9.07,-27,1
1778336301,2026-05-09 16:18,69.55,994.40,1019.70,210,14.65,9.16,-29,1
1778336602,2026-05-09 16:23,71.70,994.98,1020.28,210,14.74,9.70,-27,1
1778336903,2026-05-09 16:28,73.65,995.04,1020.34,210,14.86,10.21,-25,1
1778337203,2026-05-09 16:33,70.97,995.07,1020.37,210,15.15,9.94,-24,1
1778337504,2026-05-09 16:38,68.55,995.02,1020.32,210,14.98,9.26,-25,1
1778337805,2026-05-09 16:43,72.70,995.01,1020.31,210,15.23,10.37,-27,1
1778338106,2026-05-09 16:48,69.45,994.91,1020.22,210,15.29,9.75,-28,1
1778338407,2026-05-09 16:53,70.79,994.93,1020.23,210,15.25,9.99,-27,1
1778338708,2026-05-09 16:58,68.04,995.29,1020.59,210,16.19,10.30,-25,1
1778339009,2026-05-09 17:03,62.73,995.34,1020.64,210,16.80,9.67,-25,1
1778339309,2026-05-09 17:08,62.74,995.47,1020.77,210,17.46,10.30,-26,1
1778339610,2026-05-09 17:13,55.93,995.42,1020.72,210,18.25,9.32,-23,1
1778339912,2026-05-09 17:18,56.04,995.44,1020.74,210,18.58,9.66,-25,1
1778340212,2026-05-09 17:23,56.10,995.20,1020.51,210,17.16,8.35,-26,1
1778340513,2026-05-09 17:28,54.03,995.25,1020.55,210,17.94,8.52,-26,1
1778340814,2026-05-09 17:33,50.99,995.46,1020.76,210,19.07,8.71,-27,1
1778341114,2026-05-09 17:38,57.09,994.99,1020.29,210,17.16,8.61,-24,1
1778341415,2026-05-09 17:43,55.92,995.16,1020.46,210,17.79,8.89,-23,1
1778341716,2026-05-09 17:48,57.64,994.80,1020.10,210,16.81,8.42,-26,1
1778342017,2026-05-09 17:53,61.12,994.73,1020.03,210,16.45,8.95,-26,1
1778342317,2026-05-09 17:58,58.14,994.77,1020.07,210,16.54,8.30,-24,1
1778342618,2026-05-09 18:03,58.08,995.00,1020.30,210,17.27,8.97,-26,1
1778342919,2026-05-09 18:08,57.11,994.89,1020.19,210,17.13,8.59,-31,1
1778343220,2026-05-09 18:13,57.35,994.79,1020.09,210,16.99,8.52,-26,1
1778343521,2026-05-09 18:18,55.93,994.55,1019.85,210,16.01,7.23,-26,1
1778343822,2026-05-09 18:23,59.19,994.78,1020.08,210,17.25,9.23,-27,1
1778344123,2026-05-09 18:28,57.35,994.75,1020.06,210,17.19,8.70,-26,1
1778344424,2026-05-09 18:33,58.68,994.67,1019.97,210,16.95,8.82,-27,1
1778344725,2026-05-09 18:38,57.15,994.62,1019.92,210,16.87,8.35,-26,1
1778345026,2026-05-09 18:43,58.13,994.62,1019.92,210,17.14,8.86,-27,1
1778345327,2026-05-09 18:48,59.59,994.40,1019.70,210,16.44,8.57,-27,1
1778345628,2026-05-09 18:53,65.40,994.33,1019.63,210,15.88,9.42,-26,1
1778345929,2026-05-09 18:58,64.92,994.44,1019.74,210,16.03,9.45,-26,1
1778346230,2026-05-09 19:03,66.26,994.33,1019.63,210,15.70,9.44,-27,1
1778346531,2026-05-09 19:08,68.13,994.41,1019.71,210,15.49,9.65,-28,1
1778346832,2026-05-09 19:13,67.72,994.56,1019.86,210,15.59,9.66,-27,1
1778347133,2026-05-09 19:18,67.23,994.61,1019.91,210,15.63,9.59,-27,1
1778347434,2026-05-09 19:23,68.49,994.55,1019.85,210,15.52,9.76,-25,1
1778347735,2026-05-09 19:28,72.08,994.49,1019.79,210,15.18,10.20,-26,1
1778348036,2026-05-09 19:33,74.70,994.45,1019.75,210,14.89,10.45,-26,1
1778348337,2026-05-09 19:38,73.95,994.42,1019.73,210,14.72,10.14,-28,1
1778348637,2026-05-09 19:43,75.70,994.47,1019.77,210,14.63,10.40,-27,1
1778348938,2026-05-09 19:48,76.33,994.49,1019.80,210,14.56,10.46,-26,1
1778349239,2026-05-09 19:53,78.57,994.46,1019.76,210,14.28,10.62,-28,1
1778349541,2026-05-09 19:59,82.70,994.46,1019.77,210,13.96,11.08,-27,1
1778349842,2026-05-09 20:04,84.95,994.41,1019.71,210,13.56,11.09,-27,1
1778350143,2026-05-09 20:09,87.41,994.41,1019.71,210,13.37,11.33,-27,1
1778350444,2026-05-09 20:14,90.21,994.46,1019.76,210,13.10,11.54,-27,1
1778350745,2026-05-09 20:19,91.46,994.42,1019.72,210,12.92,11.57,-27,1
1778351046,2026-05-09 20:24,92.54,994.44,1019.74,210,12.77,11.60,-26,1
1778351347,2026-05-09 20:29,92.15,994.40,1019.70,210,12.53,11.30,-27,1
1778351648,2026-05-09 20:34,92.21,994.47,1019.77,210,12.35,11.13,-24,1
1778351949,2026-05-09 20:39,93.30,994.45,1019.75,210,12.14,11.10,-27,1
1778352250,2026-05-09 20:44,94.02,994.45,1019.75,210,12.00,11.08,-27,1
1778352550,2026-05-09 20:49,95.63,994.44,1019.74,210,11.82,11.15,-25,1
1778352851,2026-05-09 20:54,94.77,994.48,1019.78,210,11.76,10.96,-28,1
1778353152,2026-05-09 20:59,95.24,994.52,1019.82,210,11.62,10.89,-27,1
1778353453,2026-05-09 21:04,96.86,994.51,1019.82,210,11.48,11.01,-28,1
1778353754,2026-05-09 21:09,97.33,994.54,1019.85,210,11.38,10.98,-28,1
1778354055,2026-05-09 21:14,97.71,994.50,1019.80,210,11.26,10.92,-28,1
1778354357,2026-05-09 21:19,97.53,994.51,1019.81,210,11.23,10.86,-27,1
1778354658,2026-05-09 21:24,100.00,994.52,1019.82,210,11.06,11.07,-28,1
1778354959,2026-05-09 21:29,100.00,994.51,1019.81,210,10.91,10.92,-26,1
1778355260,2026-05-09 21:34,100.00,994.48,1019.79,210,10.80,10.81,-27,1
1778355561,2026-05-09 21:39,100.00,994.41,1019.71,210,10.59,10.60,-27,1
1778355862,2026-05-09 21:44,100.00,994.36,1019.66,210,10.30,10.31,-28,1
1778356163,2026-05-09 21:49,100.00,994.29,1019.59,210,9.88,9.89,-29,1
1778356464,2026-05-09 21:54,100.00,994.33,1019.63,210,9.87,9.88,-27,1
1778356765,2026-05-09 21:59,100.00,994.30,1019.60,210,9.68,9.69,-27,1
1778357066,2026-05-09 22:04,100.00,994.32,1019.62,210,9.63,9.64,-26,1
1778357366,2026-05-09 22:09,100.00,994.35,1019.65,210,9.75,9.76,-27,1
1778357667,2026-05-09 22:14,100.00,994.50,1019.80,210,10.13,10.14,-27,1
1778357968,2026-05-09 22:19,100.00,994.46,1019.76,210,10.13,10.14,-27,1
1778358269,2026-05-09 22:24,100.00,994.54,1019.84,210,10.18,10.19,-27,1
1778358570,2026-05-09 22:29,100.00,994.45,1019.75,210,10.01,10.02,-27,1
1778358871,2026-05-09 22:34,100.00,994.53,1019.83,210,10.00,10.01,-27,1
1778359172,2026-05-09 22:39,100.00,994.56,1019.86,210,10.14,10.15,-27,1
1778359473,2026-05-09 22:44,100.00,994.59,1019.89,210,9.99,10.00,-26,1
1778359774,2026-05-09 22:49,100.00,994.52,1019.82,210,9.81,9.82,-26,1
1778360074,2026-05-09 22:54,100.00,994.53,1019.83,210,9.72,9.73,-27,1
1778360376,2026-05-09 22:59,100.00,994.51,1019.81,210,9.61,9.62,-29,1
1778360677,2026-05-09 23:04,100.00,994.55,1019.85,210,9.64,9.65,-27,1
1778360978,2026-05-09 23:09,100.00,994.49,1019.79,210,9.55,9.56,-28,1
1778361279,2026-05-09 23:14,100.00,994.39,1019.69,210,9.32,9.33,-28,1
1778361579,2026-05-09 23:19,100.00,994.33,1019.63,210,9.18,9.19,-27,1
1778361880,2026-05-09 23:24,100.00,994.26,1019.56,210,8.85,8.86,-25,1
1778362181,2026-05-09 23:29,100.00,994.27,1019.57,210,8.80,8.81,-25,1
1778362481,2026-05-09 23:34,100.00,994.20,1019.51,210,8.80,8.81,-25,1
1778362783,2026-05-09 23:39,100.00,994.29,1019.59,210,8.89,8.90,-26,1
1778363084,2026-05-09 23:44,100.00,994.23,1019.53,210,8.67,8.68,-28,1
1778363385,2026-05-09 23:49,100.00,994.21,1019.51,210,8.45,8.46,-27,1
1778363686,2026-05-09 23:54,100.00,994.16,1019.46,210,8.05,8.06,-28,1
1778363987,2026-05-09 23:59,100.00,994.08,1019.38,210,7.89,7.90,-28,1