1778364288,2026-05-10 00:04,100.00,994.01,1019.31,210,7.76,7.77,-28,1
1778364589,2026-05-10 00:09,100.00,993.98,1019.28,210,7.60,7.61,-28,1
1778364889,2026-05-10 00:14,100.00,993.96,1019.26,210,7.66,7.67,-26,1
1778365190,2026-05-10 00:19,100.00,993.92,1019.22,210,7.84,7.85,-27,1
1778365491,2026-05-10 00:24,100.00,993.86,1019.17,210,7.76,7.77,-28,1
1778365792,2026-05-10 00:29,100.00,993.81,1019.11,210,7.73,7.74,-29,1
1778366093,2026-05-10 00:34,100.00,993.71,1019.01,210,7.48,7.49,-28,1
1778366394,2026-05-10 00:39,100.00,993.64,1018.94,210,7.20,7.21,-28,1
1778366695,2026-05-10 00:44,100.00,993.54,1018.85,210,6.78,6.78,-27,1
1778366996,2026-05-10 00:49,100.00,993.46,1018.76,210,6.41,6.41,-28,1
1778367297,2026-05-10 00:54,100.00,993.40,1018.70,210,6.35,6.35,-28,1
1778367598,2026-05-10 00:59,100.00,993.36,1018.66,210,6.46,6.46,-26,1
1778367899,2026-05-10 01:04,100.00,993.31,1018.61,210,6.48,6.48,-28,1
1778368200,2026-05-10 01:10,100.00,993.31,1018.61,210,6.43,6.43,-28,1
1778368501,2026-05-10 01:15,100.00,993.28,1018.59,210,6.37,6.37,-28,1
1778368802,2026-05-10 01:20,100.00,993.27,1018.57,210,6.41,6.41,-29,1
1778369103,2026-05-10 01:25,100.00,993.21,1018.51,210,6.38,6.38,-30,1
1778369404,2026-05-10 01:30,100.00,993.20,1018.50,210,6.36,6.36,-28,1
1778369705,2026-05-10 01:35,100.00,993.17,1018.48,210,6.25,6.25,-28,1
1778370006,2026-05-10 01:40,100.00,993.21,1018.51,210,6.22,6.22,-27,1
1778370307,2026-05-10 01:45,100.00,993.21,1018.51,210,6.33,6.33,-27,1
1778370608,2026-05-10 01:50,100.00,993.23,1018.53,210,6.31,6.31,-27,1
1778370908,2026-05-10 01:55,100.00,993.18,1018.48,210,6.29,6.29,-27,1
1778371209,2026-05-10 02:00,100.00,993.09,1018.40,210,6.30,6.30,-28,1
1778371510,2026-05-10 02:05,100.00,993.04,1018.34,210,6.26,6.26,-28,1
1778371811,2026-05-10 02:10,100.00,992.95,1018.26,210,6.29,6.29,-27,1
1778372112,2026-05-10 02:15,100.00,992.89,1018.19,210,6.19,6.19,-25,1
1778372413,2026-05-10 02:20,100.00,992.85,1018.15,210,6.12,6.12,-27,1
1778372714,2026-05-10 02:25,100.00,992.84,1018.14,210,6.04,6.04,-26,1
1778373014,2026-05-10 02:30,100.00,992.80,1018.11,210,5.92,5.92,-26,1
1778373315,2026-05-10 02:35,100.00,992.74,1018.04,210,5.69,5.69,-26,1
1778373616,2026-05-10 02:40,100.00,992.69,1017.99,210,5.46,5.46,-26,1
1778373916,2026-05-10 02:45,100.00,992.66,1017.96,210,5.12,5.12,-24,1
1778374217,2026-05-10 02:50,100.00,992.61,1017.91,210,4.94,4.94,-25,1
1778374518,2026-05-10 02:55,100.00,992.56,1017.86,210,5.02,5.02,-28,1
1778374819,2026-05-10 03:00,100.00,992.64,1017.94,210,5.27,5.27,-28,1
1778375120,2026-05-10 03:05,100.00,992.61,1017.91,210,5.21,5.21,-28,1
1778375421,2026-05-10 03:10,100.00,992.63,1017.93,210,5.46,5.46,-28,1
1778375721,2026-05-10 03:15,100.00,992.58,1017.89,210,5.57,5.57,-29,1
1778376022,2026-05-10 03:20,100.00,992.60,1017.90,210,5.61,5.61,-27,1
1778376323,2026-05-10 03:25,100.00,992.61,1017.91,210,5.62,5.62,-28,1
1778376624,2026-05-10 03:30,100.00,992.62,1017.92,210,5.65,5.65,-27,1
1778376925,2026-05-10 03:35,100.00,992.66,1017.96,210,5.77,5.77,-27,1
1778377226,2026-05-10 03:40,100.00,992.74,1018.05,210,5.70,5.70,-28,1
1778377527,2026-05-10 03:45,100.00,992.80,1018.11,210,5.66,5.66,-27,1
1778377828,2026-05-10 03:50,100.00,992.83,1018.13,210,5.37,5.37,-26,1
1778378129,2026-05-10 03:55,100.00,992.75,1018.05,210,5.27,5.27,-26,1
1778378429,2026-05-10 04:00,100.00,992.77,1018.07,210,5.34,5.34,-25,1
1778378730,2026-05-10 04:05,100.00,992.79,1018.09,210,5.49,5.49,-27,1
1778379031,2026-05-10 04:10,100.00,992.77,1018.07,210,5.53,5.53,-28,1
1778379332,2026-05-10 04:15,100.00,992.73,1018.03,210,5.79,5.79,-27,1
1778379633,2026-05-10 04:20,100.00,992.76,1018.06,210,5.99,5.99,-27,1
1778379934,2026-05-10 04:25,100.00,992.71,1018.01,210,6.13,6.13,-26,1
1778380235,2026-05-10 04:30,100.00,992.73,1018.03,210,6.28,6.28,-26,1
1778380536,2026-05-10 04:35,100.00,992.74,1018.04,210,6.27,6.27,-26,1
1778380837,2026-05-10 04:40,100.00,992.64,1017.95,210,6.23,6.23,-27,1
1778381138,2026-05-10 04:45,100.00,992.62,1017.92,210,6.30,6.30,-25,1
1778381439,2026-05-10 04:50,100.00,992.44,1017.74,210,6.30,6.30,-24,1
1778381739,2026-05-10 04:55,100.00,992.55,1017.85,210,6.22,6.22,-25,1
1778382040,2026-05-10 05:00,100.00,992.51,1017.81,210,6.08,6.08,-26,1
1778382341,2026-05-10 05:05,100.00,992.41,1017.71,210,5.87,5.87,-25,1
1778382642,2026-05-10 05:10,100.00,992.41,1017.71,210,5.67,5.67,-26,1
1778382943,2026-05-10 05:15,100.00,992.35,1017.65,210,5.49,5.49,-24,1
1778383244,2026-05-10 05:20,100.00,992.29,1017.59,210,5.31,5.31,-27,1
1778383545,2026-05-10 05:25,100.00,992.27,1017.57,210,5.19,5.19,-28,1
1778383846,2026-05-10 05:30,100.00,992.25,1017.55,210,5.16,5.16,-26,1
1778384147,2026-05-10 05:35,100.00,992.29,1017.59,210,5.23,5.23,-25,1
1778384448,2026-05-10 05:40,100.00,992.27,1017.57,210,5.33,5.33,-27,1
1778384749,2026-05-10 05:45,100.00,992.29,1017.60,210,5.30,5.30,-28,1
1778385050,2026-05-10 05:50,100.00,992.30,1017.60,210,5.45,5.45,-26,1
1778385351,2026-05-10 05:55,100.00,992.31,1017.61,210,5.70,5.70,-26,1
1778385652,2026-05-10 06:00,100.00,992.14,1017.44,210,5.82,5.82,-27,1
1778385953,2026-05-10 06:05,100.00,992.33,1017.63,210,5.88,5.88,-27,1
1778386254,2026-05-10 06:10,100.00,992.32,1017.62,210,6.01,6.01,-27,1
1778386555,2026-05-10 06:15,100.00,992.31,1017.61,210,6.18,6.18,-26,1
1778386856,2026-05-10 06:20,100.00,992.34,1017.64,210,6.09,6.09,-27,1
1778387157,2026-05-10 06:25,100.00,992.34,1017.64,210,6.45,6.45,-28,1
1778387458,2026-05-10 06:30,100.00,992.33,1017.63,210,6.85,6.85,-28,1
1778387759,2026-05-10 06:35,100.00,992.33,1017.63,210,7.08,7.08,-27,1
1778388060,2026-05-10 06:41,100.00,992.26,1017.56,210,7.31,7.32,-28,1
1778388361,2026-05-10 06:46,100.00,992.21,1017.51,210,7.58,7.59,-28,1
1778388662,2026-05-10 06:51,100.00,992.26,1017.56,210,7.90,7.91,-27,1
1778388963,2026-05-10 06:56,100.00,992.25,1017.55,210,8.22,8.23,-28,1
1778389264,2026-05-10 07:01,100.00,992.22,1017.52,210,8.42,8.43,-27,1
1778389564,2026-05-10 07:06,100.00,992.24,1017.54,210,8.62,8.63,-25,1
1778389865,2026-05-10 07:11,100.00,992.26,1017.56,210,8.84,8.85,-25,1
1778390166,2026-05-10 07:16,100.00,992.33,1017.63,210,9.15,9.16,-26,1
1778390466,2026-05-10 07:21,100.00,992.37,1017.67,210,9.48,9.49,-26,1
1778390767,2026-05-10 07:26,100.00,992.36,1017.66,210,9.55,9.56,-25,1
1778391068,2026-05-10 07:31,100.00,992.41,1017.71,210,9.90,9.91,-26,1
1778391369,2026-05-10 07:36,100.00,992.42,1017.72,210,10.09,10.10,-27,1
1778391670,2026-05-10 07:41,100.00,992.46,1017.76,210,10.30,10.31,-27,1
1778391971,2026-05-10 07:46,100.00,992.46,1017.76,210,10.50,10.51,-27,1
1778392272,2026-05-10 07:51,100.00,992.44,1017.75,210,10.65,10.66,-28,1
1778392573,2026-05-10 07:56,100.00,992.45,1017.75,210,10.95,10.96,-26,1
1778392874,2026-05-10 08:01,100.00,992.45,1017.75,210,11.07,11.08,-26,1
1778393174,2026-05-10 08:06,100.00,992.43,1017.73,210,11.22,11.23,-26,1
1778393475,2026-05-10 08:11,100.00,992.59,1017.89,210,11.62,11.63,-27,1
1778393776,2026-05-10 08:16,100.00,992.64,1017.95,210,11.86,11.87,-25,1
1778394077,2026-05-10 08:21,100.00,992.66,1017.96,210,11.86,11.87,-26,1
1778394377,2026-05-10 08:26,99.19,992.69,1017.99,210,12.08,11.97,-25,1
1778394678,2026-05-10 08:31,99.90,992.25,1017.55,210,12.19,12.18,-26,1
1778394979,2026-05-10 08:36,97.65,992.57,1017.87,210,12.42,12.07,-26,1
1778395280,2026-05-10 08:41,94.13,992.58,1017.88,210,12.53,11.62,-27,1
1778395581,2026-05-10 08:46,90.72,992.55,1017.86,210,12.92,11.45,-26,1
1778395882,2026-05-10 08:51,85.95,992.60,1017.90,210,12.64,10.36,-26,1
1778396183,2026-05-10 08:56,89.72,992.62,1017.92,210,12.96,11.32,-26,1
1778396484,2026-05-10 09:01,88.22,992.56,1017.86,210,13.05,11.16,-25,1
1778396785,2026-05-10 09:06,85.77,992.55,1017.85,210,13.08,10.76,-25,1
1778397085,2026-05-10 09:11,85.46,992.55,1017.85,210,13.31,10.94,-26,1
1778397386,2026-05-10 09:16,86.34,992.44,1017.74,210,13.35,11.13,-24,1
1778397687,2026-05-10 09:21,83.59,992.68,1017.98,210,13.30,10.59,-25,1
1778397988,2026-05-10 09:26,81.83,992.61,1017.91,210,13.91,10.87,-27,1
1778398289,2026-05-10 09:31,81.22,992.56,1017.86,210,13.97,10.82,-26,1
1778398590,2026-05-10 09:36,81.82,992.52,1017.82,210,13.56,10.53,-26,1
1778398891,2026-05-10 09:41,79.52,992.61,1017.91,210,13.98,10.51,-26,1
1778399192,2026-05-10 09:46,77.32,992.60,1017.90,210,13.93,10.04,-27,1
1778399493,2026-05-10 09:51,78.91,992.06,1017.36,210,14.03,10.44,-27,1
1778399794,2026-05-10 09:56,79.53,992.67,1017.97,210,14.06,10.59,-27,1
1778400095,2026-05-10 10:01,78.80,992.61,1017.91,210,14.15,10.54,-26,1
1778400396,2026-05-10 10:06,77.38,992.66,1017.96,210,14.55,10.65,-27,1
1778400697,2026-05-10 10:11,77.61,992.63,1017.93,210,14.37,10.52,-27,1
1778400998,2026-05-10 10:16,76.45,992.67,1017.97,210,14.44,10.36,-26,1
1778401299,2026-05-10 10:21,77.28,992.51,1017.81,210,14.49,10.57,-26,1
1778401600,2026-05-10 10:26,79.14,992.60,1017.90,210,13.96,10.42,-25,1
1778401901,2026-05-10 10:31,77.31,992.50,1017.80,210,14.39,10.48,-27,1
1778402202,2026-05-10 10:36,74.78,992.53,1017.83,210,14.94,10.52,-26,1
1778402503,2026-05-10 10:41,71.44,992.51,1017.81,210,15.45,10.32,-26,1
1778402804,2026-05-10 10:46,71.55,992.51,1017.82,210,15.32,10.22,-27,1
1778403105,2026-05-10 10:51,71.31,992.40,1017.70,210,15.32,10.17,-26,1
1778403406,2026-05-10 10:56,70.56,992.39,1017.69,210,15.39,10.08,-28,1
1778403707,2026-05-10 11:01,66.59,992.53,1017.83,210,16.01,9.81,-25,1
1778404008,2026-05-10 11:06,65.60,992.27,1017.57,210,16.03,9.60,-26,1
1778404309,2026-05-10 11:11,68.11,992.46,1017.76,210,16.24,10.37,-27,1
1778404610,2026-05-10 11:16,61.36,992.24,1017.55,210,15.84,8.43,-27,1
1778404911,2026-05-10 11:21,63.95,992.23,1017.53,210,16.01,9.21,-26,1
1778405212,2026-05-10 11:26,63.41,992.18,1017.48,210,16.04,9.11,-27,1
1778405513,2026-05-10 11:31,59.72,992.28,1017.59,210,16.72,8.86,-26,1
1778405813,2026-05-10 11:36,62.04,992.10,1017.40,210,16.20,8.94,-26,1
1778406114,2026-05-10 11:41,61.08,991.96,1017.26,210,15.61,8.15,-26,1
1778406415,2026-05-10 11:46,65.04,991.96,1017.26,210,15.80,9.26,-25,1
1778406716,2026-05-10 11:51,64.02,991.89,1017.19,210,15.82,9.04,-24,1
1778407017,2026-05-10 11:56,59.58,991.62,1016.92,210,16.44,8.57,-25,1
1778407317,2026-05-10 12:01,60.26,992.05,1017.36,210,16.50,8.79,-25,1
1778407617,2026-05-10 12:06,58.31,992.13,1017.43,210,16.49,8.29,-24,1
1778407918,2026-05-10 12:11,54.28,992.07,1017.37,210,17.36,8.05,-25,1
1778408219,2026-05-10 12:16,54.29,991.99,1017.30,210,17.78,8.45,-25,1
1778408520,2026-05-10 12:22,53.38,991.80,1017.10,210,17.72,8.14,-25,1
1778408821,2026-05-10 12:27,54.49,991.82,1017.12,210,17.41,8.16,-26,1
1778409122,2026-05-10 12:32,59.60,991.59,1016.89,210,16.85,8.96,-29,1
1778409423,2026-05-10 12:37,63.28,991.61,1016.91,210,16.86,9.85,-26,1
1778409724,2026-05-10 12:42,57.92,991.56,1016.86,210,17.11,8.78,-28,1
1778410025,2026-05-10 12:47,54.17,991.82,1017.13,210,18.41,9.00,-28,1
1778410326,2026-05-10 12:52,52.93,991.65,1016.96,210,18.53,8.77,-26,1
1778410627,2026-05-10 12:57,53.86,991.54,1016.84,210,18.42,8.92,-26,1
1778410928,2026-05-10 13:02,55.07,991.61,1016.91,210,18.05,8.91,-28,1
1778411229,2026-05-10 13:07,52.65,991.45,1016.76,210,18.12,8.31,-26,1
1778411530,2026-05-10 13:12,50.83,991.53,1016.83,210,18.73,8.35,-26,1
1778411831,2026-05-10 13:17,50.88,991.03,1016.33,210,19.14,8.75,-25,1
1778412132,2026-05-10 13:22,51.57,991.38,1016.68,210,19.30,9.09,-26,1
1778412433,2026-05-10 13:27,46.84,991.29,1016.60,210,19.27,7.65,-26,1
1778412734,2026-05-10 13:32,47.64,991.18,1016.48,210,19.31,7.93,-27,1
1778413035,2026-05-10 13:37,54.09,990.92,1016.22,210,18.41,8.98,-24,1
1778413336,2026-05-10 13:42,52.20,991.13,1016.43,210,19.19,9.17,-28,1
1778413637,2026-05-10 13:47,50.27,991.00,1016.30,210,19.40,8.81,-25,1
1778413938,2026-05-10 13:52,46.01,990.80,1016.10,210,19.35,7.46,-28,1
1778414239,2026-05-10 13:57,48.51,990.76,1016.07,210,19.49,8.36,-26,1
1778414539,2026-05-10 14:02,46.07,990.96,1016.26,210,20.32,8.36,-28,1
1778414841,2026-05-10 14:07,47.13,990.68,1015.98,210,19.35,7.81,-25,1
1778415142,2026-05-10 14:12,45.15,991.04,1016.34,210,20.48,8.21,-28,1
1778415443,2026-05-10 14:17,44.26,990.85,1016.15,210,20.45,7.89,-26,1
1778415743,2026-05-10 14:22,47.36,990.49,1015.79,210,19.09,7.65,-27,1
1778416044,2026-05-10 14:27,45.23,990.77,1016.07,210,20.16,7.94,-27,1
1778416346,2026-05-10 14:32,43.96,990.68,1015.99,210,20.96,8.25,-24,1
1778416647,2026-05-10 14:37,41.11,990.59,1015.89,210,21.30,7.57,-25,1
1778416948,2026-05-10 14:42,40.33,990.60,1015.90,210,21.80,7.74,-25,1
1778417249,2026-05-10 14:47,38.81,990.56,1015.86,210,21.72,7.11,-26,1
1778417550,2026-05-10 14:52,38.65,990.46,1015.76,210,21.90,7.21,-23,1
1778417851,2026-05-10 14:57,39.71,990.15,1015.45,210,21.06,6.85,-26,1
1778418152,2026-05-10 15:02,39.00,990.30,1015.60,210,21.52,7.00,-24,1
1778418453,2026-05-10 15:07,36.51,990.39,1015.69,210,22.42,6.84,-27,1
1778418754,2026-05-10 15:12,36.75,990.36,1015.66,210,22.38,6.90,-27,1
1778419055,2026-05-10 15:17,38.10,989.85,1015.15,210,20.71,5.94,-28,1
1778419356,2026-05-10 15:22,37.19,989.91,1015.21,210,21.45,6.25,-27,1
1778419657,2026-05-10 15:27,34.21,989.92,1015.22,210,21.73,5.29,-26,1
1778419958,2026-05-10 15:32,34.43,989.58,1014.88,210,21.05,4.78,-25,1
1778420259,2026-05-10 15:37,36.82,989.49,1014.79,210,20.03,4.84,-25,1
1778420560,2026-05-10 15:42,35.31,989.82,1015.12,210,21.34,5.40,-27,1
1778420861,2026-05-10 15:47,37.35,989.42,1014.72,210,20.74,5.68,-25,1
1778421162,2026-05-10 15:52,36.42,989.60,1014.90,210,21.48,5.97,-30,1
1778421463,2026-05-10 15:57,33.89,989.70,1015.00,210,22.76,6.06,-26,1
1778421764,2026-05-10 16:02,33.16,989.74,1015.04,210,23.76,6.62,-26,1
1778422065,2026-05-10 16:07,32.29,989.42,1014.72,210,23.44,5.96,-25,1
1778422366,2026-05-10 16:12,32.84,989.42,1014.72,210,23.74,6.46,-25,1
1778422667,2026-05-10 16:17,31.65,989.37,1014.67,210,23.54,5.75,-26,1
1778422969,2026-05-10 16:22,31.34,988.78,1014.09,210,23.77,5.81,-25,1
1778423269,2026-05-10 16:27,31.26,989.41,1014.71,210,24.37,6.29,-25,1
1778423570,2026-05-10 16:32,31.48,989.17,1014.47,210,24.02,6.09,-25,1
1778423871,2026-05-10 16:37,31.82,989.00,1014.30,210,23.09,5.43,-26,1
1778424172,2026-05-10 16:42,31.08,989.12,1014.42,210,23.91,5.81,-26,1
1778424473,2026-05-10 16:47,31.13,989.24,1014.54,210,24.85,6.65,-25,1
1778424774,2026-05-10 16:52,31.24,988.91,1014.21,210,24.38,6.29,-26,1
1778425075,2026-05-10 16:57,31.11,988.79,1014.09,210,23.84,5.76,-25,1
1778425376,2026-05-10 17:02,30.99,988.89,1014.19,210,24.46,6.24,-28,1
1778425677,2026-05-10 17:07,29.02,988.77,1014.07,210,24.80,5.59,-24,1
1778425978,2026-05-10 17:12,30.32,988.53,1013.83,210,23.74,5.31,-29,1
1778426279,2026-05-10 17:17,29.39,988.84,1014.14,210,24.87,5.83,-26,1
1778426580,2026-05-10 17:23,29.83,988.62,1013.93,210,24.77,5.96,-25,1
1778426881,2026-05-10 17:28,29.79,988.27,1013.57,210,24.84,6.00,-26,1
1778427181,2026-05-10 17:33,30.67,988.19,1013.49,210,23.88,5.59,-24,1
1778427482,2026-05-10 17:38,31.70,988.01,1013.31,210,23.34,5.60,-25,1
1778427783,2026-05-10 17:43,30.73,988.35,1013.65,210,24.20,5.90,-26,1
1778428084,2026-05-10 17:48,31.47,988.05,1013.36,210,23.65,5.77,-34,1
1778428385,2026-05-10 17:53,32.19,987.99,1013.29,210,23.42,5.89,-29,1
1778428686,2026-05-10 17:58,30.87,987.98,1013.28,210,23.26,5.15,-27,1
1778428988,2026-05-10 18:03,31.82,987.91,1013.21,210,23.18,5.52,-26,1
1778429288,2026-05-10 18:08,32.87,987.70,1013.00,210,22.41,5.31,-26,1
1778429589,2026-05-10 18:13,34.41,987.56,1012.86,210,21.84,5.47,-27,1
1778429890,2026-05-10 18:18,33.45,987.66,1012.96,210,21.85,5.07,-26,1
1778430191,2026-05-10 18:23,33.91,987.31,1012.61,210,21.12,4.63,-25,1
1778430491,2026-05-10 18:28,35.59,987.34,1012.64,210,21.10,5.30,-27,1
1778430792,2026-05-10 18:33,36.09,987.45,1012.75,210,21.45,5.81,-24,1
1778431092,2026-05-10 18:38,35.38,987.35,1012.66,210,21.13,5.24,-24,1
1778431394,2026-05-10 18:43,36.02,987.45,1012.75,210,21.29,5.64,-25,1
1778431695,2026-05-10 18:48,34.59,987.50,1012.81,210,21.89,5.59,-26,1
1778431996,2026-05-10 18:53,36.93,987.15,1012.46,210,21.52,6.21,-27,1
1778432297,2026-05-10 18:58,36.23,987.20,1012.50,210,21.53,5.94,-27,1
1778432598,2026-05-10 19:03,38.29,986.98,1012.28,210,20.90,6.18,-27,1
1778432899,2026-05-10 19:08,37.00,986.92,1012.22,210,20.86,5.65,-27,1
1778433200,2026-05-10 19:13,37.08,986.97,1012.27,210,20.90,5.72,-26,1
1778433501,2026-05-10 19:18,38.98,986.87,1012.17,210,20.61,6.18,-26,1
1778433801,2026-05-10 19:23,40.66,986.88,1012.18,210,20.28,6.50,-26,1
1778434102,2026-05-10 19:28,42.81,986.80,1012.10,210,19.95,6.95,-26,1
1778434403,2026-05-10 19:33,46.46,986.79,1012.09,210,19.56,7.79,-26,1
1778434705,2026-05-10 19:38,48.09,986.68,1011.99,210,19.24,8.01,-27,1
1778435006,2026-05-10 19:43,49.75,986.61,1011.91,210,18.85,8.15,-26,1
1778435307,2026-05-10 19:48,51.70,986.47,1011.77,210,18.41,8.31,-26,1
1778435608,2026-05-10 19:53,56.10,986.48,1011.78,210,17.76,8.91,-27,1
1778435909,2026-05-10 19:58,57.17,986.46,1011.76,210,17.58,9.02,-27,1
1778436210,2026-05-10 20:03,62.14,986.44,1011.74,210,17.35,10.05,-27,1
1778436511,2026-05-10 20:08,60.07,986.57,1011.87,210,17.26,9.46,-32,1
1778436812,2026-05-10 20:13,59.61,986.58,1011.88,210,17.03,9.13,-28,1
1778437113,2026-05-10 20:18,59.21,986.57,1011.87,210,16.70,8.72,-26,1
1778437413,2026-05-10 20:23,57.63,986.60,1011.90,210,16.52,8.15,-23,1
1778437715,2026-05-10 20:28,58.61,986.60,1011.90,210,16.30,8.19,-25,1
1778438016,2026-05-10 20:33,58.84,986.60,1011.90,210,16.12,8.08,-27,1
1778438317,2026-05-10 20:38,57.88,986.63,1011.94,210,16.02,7.74,-27,1
1778438618,2026-05-10 20:43,60.18,986.58,1011.88,210,15.68,8.00,-26,1
1778438919,2026-05-10 20:48,62.08,986.57,1011.87,210,15.63,8.41,-28,1
1778439220,2026-05-10 20:53,62.10,986.60,1011.90,210,15.44,8.23,-27,1
1778439521,2026-05-10 20:58,62.45,986.67,1011.97,210,15.35,8.23,-27,1
1778439823,2026-05-10 21:03,66.02,986.61,1011.92,210,14.98,8.70,-26,1
1778440124,2026-05-10 21:08,66.22,986.70,1012.00,210,14.92,8.69,-26,1
1778440424,2026-05-10 21:13,66.63,986.64,1011.94,210,14.86,8.72,-26,1
1778440726,2026-05-10 21:18,62.92,986.59,1011.89,210,14.99,8.00,-28,1
1778441027,2026-05-10 21:23,61.52,986.57,1011.87,210,15.06,7.74,-26,1
1778441328,2026-05-10 21:28,59.56,986.60,1011.90,210,15.19,7.38,-26,1
1778441629,2026-05-10 21:33,59.10,986.47,1011.77,210,15.30,7.37,-27,1
1778441930,2026-05-10 21:38,58.55,986.53,1011.83,210,15.28,7.22,-26,1
1778442231,2026-05-10 21:43,59.26,986.43,1011.73,210,15.13,7.25,-27,1
1778442532,2026-05-10 21:48,59.45,986.45,1011.75,210,15.16,7.33,-27,1
1778442833,2026-05-10 21:53,59.63,986.40,1011.70,210,15.07,7.29,-27,1
1778443133,2026-05-10 21:58,59.56,986.32,1011.62,210,14.97,7.18,-24,1
1778443434,2026-05-10 22:03,59.75,986.36,1011.66,210,14.96,7.21,-26,1
1778443735,2026-05-10 22:08,60.19,986.34,1011.64,210,14.88,7.25,-27,1
1778444036,2026-05-10 22:13,61.24,986.28,1011.59,210,14.78,7.40,-27,1
1778444337,2026-05-10 22:18,63.51,986.20,1011.50,210,14.49,7.66,-27,1
1778444638,2026-05-10 22:23,63.99,986.23,1011.54,210,14.39,7.68,-26,1
1778444939,2026-05-10 22:28,64.37,986.03,1011.33,210,14.28,7.66,-28,1
1778445240,2026-05-10 22:34,64.19,986.22,1011.52,210,14.25,7.59,-28,1
1778445541,2026-05-10 22:39,63.58,986.18,1011.49,210,14.32,7.52,-27,1
1778445843,2026-05-10 22:44,66.82,986.08,1011.38,210,14.08,8.02,-26,1
1778446143,2026-05-10 22:49,69.07,985.96,1011.26,210,13.85,8.29,-26,1
1778446444,2026-05-10 22:54,72.84,985.86,1011.16,210,13.23,8.48,-25,1
1778446745,2026-05-10 22:59,75.06,985.77,1011.07,210,12.92,8.62,-27,1
1778447046,2026-05-10 23:04,76.41,985.65,1010.95,210,12.71,8.68,-25,1
1778447346,2026-05-10 23:09,76.88,985.60,1010.90,210,12.71,8.77,-24,1
1778447647,2026-05-10 23:14,77.24,985.54,1010.84,210,12.56,8.69,-27,1
1778447949,2026-05-10 23:19,78.88,985.50,1010.80,210,12.34,8.79,-27,1
1778448250,2026-05-10 23:24,79.88,985.44,1010.74,210,12.19,8.83,-26,1
1778448551,2026-05-10 23:29,81.29,985.42,1010.72,210,11.96,8.87,-26,1
1778448852,2026-05-10 23:34,83.04,985.41,1010.72,210,11.62,8.85,-28,1
1778449153,2026-05-10 23:39,84.36,985.30,1010.61,210,11.39,8.86,-28,1
1778449453,2026-05-10 23:44,85.93,985.24,1010.54,210,11.18,8.92,-25,1
1778449754,2026-05-10 23:49,86.62,985.16,1010.46,210,11.10,8.96,-28,1
1778450055,2026-05-10 23:54,86.54,985.26,1010.56,210,11.01,8.86,-27,1
1778450356,2026-05-10 23:59,87.05,985.24,1010.55,210,10.92,8.86,-27,1