1778450657,2026-05-11 00:04,87.25,985.23,1010.53,210,10.84,8.81,-26,1
1778450958,2026-05-11 00:09,86.73,985.16,1010.46,210,10.71,8.60,-27,1
1778451259,2026-05-11 00:14,88.15,985.18,1010.48,210,10.70,8.83,-27,1
1778451560,2026-05-11 00:19,87.36,985.16,1010.47,210,10.63,8.63,-27,1
1778451861,2026-05-11 00:24,87.73,985.09,1010.39,210,10.58,8.64,-27,1
1778452162,2026-05-11 00:29,88.25,984.93,1010.23,210,10.47,8.62,-27,1
1778452463,2026-05-11 00:34,89.56,984.86,1010.17,210,10.32,8.69,-27,1
1778452764,2026-05-11 00:39,89.78,984.85,1010.15,210,10.25,8.66,-28,1
1778453065,2026-05-11 00:44,90.04,984.75,1010.05,210,10.17,8.62,-26,1
1778453366,2026-05-11 00:49,91.16,984.73,1010.03,210,9.97,8.60,-27,1
1778453668,2026-05-11 00:54,90.60,984.69,1009.99,210,10.06,8.60,-27,1
1778453969,2026-05-11 00:59,90.61,984.63,1009.94,210,10.12,8.66,-27,1
1778454270,2026-05-11 01:04,90.69,984.59,1009.89,210,10.10,8.66,-26,1
1778454570,2026-05-11 01:09,91.38,984.53,1009.84,210,9.96,8.63,-28,1
1778454871,2026-05-11 01:14,91.77,984.51,1009.82,210,9.91,8.64,-27,1
1778455172,2026-05-11 01:19,93.04,984.42,1009.72,210,9.74,8.68,-27,1
1778455473,2026-05-11 01:24,94.30,984.35,1009.65,210,9.60,8.74,-27,1
1778455774,2026-05-11 01:29,95.40,984.32,1009.62,210,9.40,8.71,-26,1
1778456075,2026-05-11 01:34,97.44,984.20,1009.51,210,9.18,8.80,-26,1
1778456376,2026-05-11 01:39,97.83,984.13,1009.43,210,9.18,8.86,-28,1
1778456677,2026-05-11 01:44,98.07,984.06,1009.36,210,9.13,8.85,-25,1
1778456978,2026-05-11 01:49,99.03,984.00,1009.30,210,8.96,8.82,-27,1
1778457278,2026-05-11 01:54,100.00,983.96,1009.26,210,8.89,8.90,-28,1
1778457579,2026-05-11 01:59,100.00,983.84,1009.14,210,8.81,8.82,-23,1
1778457880,2026-05-11 02:04,100.00,983.80,1009.10,210,8.68,8.69,-24,1
1778458180,2026-05-11 02:09,100.00,983.73,1009.03,210,8.66,8.67,-24,1
1778458481,2026-05-11 02:14,100.00,983.28,1008.58,210,8.56,8.57,-26,1
1778458782,2026-05-11 02:19,100.00,983.57,1008.88,210,8.51,8.52,-27,1
1778459083,2026-05-11 02:24,100.00,983.49,1008.79,210,8.55,8.56,-27,1
1778459384,2026-05-11 02:29,100.00,983.44,1008.74,210,8.53,8.54,-28,1
1778459685,2026-05-11 02:34,100.00,983.39,1008.70,210,8.42,8.43,-26,1
1778459986,2026-05-11 02:39,100.00,983.36,1008.66,210,8.51,8.52,-27,1
1778460287,2026-05-11 02:44,100.00,983.30,1008.60,210,8.44,8.45,-25,1
1778460588,2026-05-11 02:49,100.00,983.27,1008.57,210,8.22,8.23,-26,1
1778460889,2026-05-11 02:54,100.00,983.23,1008.54,210,8.17,8.18,-27,1
1778461190,2026-05-11 02:59,100.00,983.18,1008.48,210,8.03,8.04,-26,1
1778461491,2026-05-11 03:04,100.00,983.11,1008.42,210,7.97,7.98,-26,1
1778461792,2026-05-11 03:09,100.00,983.05,1008.35,210,7.79,7.80,-27,1
1778462093,2026-05-11 03:14,100.00,983.00,1008.30,210,7.83,7.84,-26,1
1778462394,2026-05-11 03:19,100.00,982.95,1008.25,210,7.81,7.82,-27,1
1778462695,2026-05-11 03:24,100.00,982.90,1008.20,210,7.75,7.76,-27,1
1778462996,2026-05-11 03:29,100.00,982.87,1008.17,210,7.62,7.63,-27,1
1778463297,2026-05-11 03:34,100.00,982.76,1008.07,210,7.55,7.56,-27,1
1778463598,2026-05-11 03:39,100.00,982.69,1007.99,210,7.51,7.52,-28,1
1778463899,2026-05-11 03:44,100.00,982.57,1007.87,210,7.40,7.41,-27,1
1778464200,2026-05-11 03:50,100.00,982.44,1007.74,210,7.41,7.42,-27,1
1778464500,2026-05-11 03:55,100.00,982.34,1007.64,210,7.33,7.34,-27,1
1778464802,2026-05-11 04:00,100.00,982.33,1007.64,210,7.29,7.30,-27,1
1778465104,2026-05-11 04:05,100.00,982.32,1007.62,210,7.33,7.34,-27,1
1778465405,2026-05-11 04:10,100.00,982.23,1007.53,210,7.29,7.30,-27,1
1778465706,2026-05-11 04:15,100.00,982.14,1007.44,210,7.17,7.18,-27,1
1778466007,2026-05-11 04:20,100.00,982.00,1007.30,210,7.06,7.06,-27,1
1778466308,2026-05-11 04:25,100.00,981.95,1007.25,210,7.03,7.03,-27,1
1778466609,2026-05-11 04:30,100.00,981.48,1006.78,210,6.89,6.89,-28,1
1778466911,2026-05-11 04:35,100.00,981.65,1006.95,210,6.83,6.83,-25,1
1778467213,2026-05-11 04:40,100.00,981.57,1006.87,210,6.72,6.72,-29,1
1778467513,2026-05-11 04:45,100.00,981.57,1006.87,210,6.77,6.77,-27,1
1778467814,2026-05-11 04:50,100.00,981.55,1006.85,210,6.80,6.80,-24,1
1778468115,2026-05-11 04:55,100.00,981.55,1006.85,210,6.76,6.76,-25,1
1778468416,2026-05-11 05:00,100.00,981.54,1006.84,210,6.83,6.83,-27,1
1778468718,2026-05-11 05:05,100.00,981.51,1006.81,210,6.91,6.91,-26,1
1778469019,2026-05-11 05:10,100.00,981.55,1006.85,210,6.91,6.91,-28,1
1778469320,2026-05-11 05:15,100.00,981.55,1006.85,210,7.02,7.02,-28,1
1778469620,2026-05-11 05:20,100.00,981.47,1006.78,210,7.10,7.10,-26,1
1778469922,2026-05-11 05:25,100.00,981.51,1006.81,210,7.28,7.29,-27,1
1778470223,2026-05-11 05:30,100.00,981.49,1006.79,210,7.27,7.28,-26,1
1778470525,2026-05-11 05:35,100.00,981.38,1006.68,210,7.26,7.27,-28,1
1778470826,2026-05-11 05:40,100.00,981.42,1006.73,210,7.39,7.40,-27,1
1778471127,2026-05-11 05:45,100.00,981.38,1006.68,210,7.44,7.45,-27,1
1778471428,2026-05-11 05:50,100.00,981.40,1006.70,210,7.57,7.58,-27,1
1778471729,2026-05-11 05:55,100.00,981.38,1006.68,210,7.64,7.65,-28,1
1778472030,2026-05-11 06:00,100.00,981.36,1006.66,210,7.76,7.77,-27,1
1778472331,2026-05-11 06:05,100.00,981.22,1006.53,210,7.87,7.88,-26,1
1778472633,2026-05-11 06:10,100.00,981.19,1006.49,210,7.99,8.00,-27,1
1778472934,2026-05-11 06:15,100.00,981.20,1006.50,210,8.04,8.05,-28,1
1778473236,2026-05-11 06:20,100.00,981.17,1006.47,210,8.15,8.16,-24,1
1778473536,2026-05-11 06:25,100.00,981.25,1006.55,210,8.34,8.35,-25,1
1778473837,2026-05-11 06:30,100.00,981.17,1006.47,210,8.33,8.34,-25,1
1778474137,2026-05-11 06:35,100.00,981.18,1006.48,210,8.49,8.50,-26,1
1778474439,2026-05-11 06:40,100.00,981.18,1006.48,210,8.72,8.73,-27,1
1778474740,2026-05-11 06:45,100.00,981.09,1006.39,210,8.79,8.80,-27,1
1778475041,2026-05-11 06:50,100.00,981.13,1006.44,210,8.99,9.00,-27,1
1778475341,2026-05-11 06:55,100.00,981.08,1006.38,210,9.14,9.15,-26,1
1778475642,2026-05-11 07:00,100.00,980.98,1006.28,210,9.23,9.24,-27,1
1778475944,2026-05-11 07:05,100.00,980.97,1006.27,210,9.49,9.50,-27,1
1778476245,2026-05-11 07:10,100.00,980.85,1006.16,210,9.72,9.73,-27,1
1778476546,2026-05-11 07:15,100.00,980.91,1006.21,210,10.17,10.18,-28,1
1778476847,2026-05-11 07:20,100.00,980.91,1006.21,210,10.42,10.43,-27,1
1778477148,2026-05-11 07:25,100.00,980.94,1006.24,210,10.81,10.82,-27,1
1778477449,2026-05-11 07:30,99.05,980.92,1006.22,210,10.94,10.81,-25,1
1778477750,2026-05-11 07:35,98.34,980.77,1006.07,210,11.10,10.86,-27,1
1778478050,2026-05-11 07:40,97.64,980.77,1006.07,210,11.22,10.87,-25,1
1778478351,2026-05-11 07:45,97.01,980.75,1006.06,210,11.62,11.17,-26,1
1778478652,2026-05-11 07:50,93.20,980.77,1006.07,210,11.98,10.93,-24,1
1778478953,2026-05-11 07:55,91.86,980.68,1005.98,210,12.01,10.74,-25,1
1778479254,2026-05-11 08:00,91.63,980.74,1006.04,210,12.14,10.83,-28,1
1778479555,2026-05-11 08:05,90.41,980.64,1005.94,210,12.42,10.90,-27,1
1778479856,2026-05-11 08:10,89.94,980.65,1005.95,210,12.57,10.97,-26,1
1778480157,2026-05-11 08:15,90.20,980.68,1005.98,210,12.70,11.15,-27,1
1778480458,2026-05-11 08:20,87.18,980.92,1006.23,210,13.18,11.11,-27,1
1778480759,2026-05-11 08:25,86.15,980.98,1006.28,210,13.48,11.22,-27,1
1778481060,2026-05-11 08:31,89.37,980.53,1005.83,210,13.25,11.55,-26,1
1778481361,2026-05-11 08:36,88.63,980.30,1005.60,210,13.29,11.46,-26,1
1778481662,2026-05-11 08:41,87.24,980.28,1005.58,210,14.03,11.95,-26,1
1778481963,2026-05-11 08:46,85.48,980.28,1005.58,210,14.50,12.11,-27,1
1778482264,2026-05-11 08:51,83.22,980.23,1005.53,210,14.58,11.78,-28,1
1778482565,2026-05-11 08:56,83.05,980.18,1005.48,210,14.90,12.06,-27,1
1778482866,2026-05-11 09:01,82.14,980.16,1005.46,210,14.97,11.96,-26,1
1778483167,2026-05-11 09:06,82.33,980.08,1005.38,210,15.09,12.11,-27,1
1778483468,2026-05-11 09:11,81.96,979.90,1005.20,210,15.16,12.12,-26,1
1778483769,2026-05-11 09:16,82.62,979.92,1005.22,210,15.35,12.42,-28,1
1778484070,2026-05-11 09:21,81.56,979.66,1004.96,210,15.62,12.49,-26,1
1778484371,2026-05-11 09:26,82.56,979.73,1005.03,210,15.57,12.63,-29,1
1778484672,2026-05-11 09:31,82.71,979.69,1005.00,210,15.95,13.03,-26,1
1778484974,2026-05-11 09:36,83.23,979.71,1005.01,210,16.23,13.39,-26,1
1778485275,2026-05-11 09:41,83.66,979.58,1004.88,210,16.29,13.53,-25,1
1778485576,2026-05-11 09:46,85.69,979.55,1004.85,210,16.49,14.10,-27,1
1778485878,2026-05-11 09:51,84.50,979.55,1004.85,210,16.77,14.16,-25,1
1778486179,2026-05-11 09:56,82.03,979.58,1004.88,210,17.08,14.00,-26,1
1778486480,2026-05-11 10:01,81.71,978.23,1003.53,210,17.23,14.09,-26,1
1778486781,2026-05-11 10:06,80.51,979.38,1004.68,210,17.50,14.13,-27,1
1778487083,2026-05-11 10:11,80.80,978.86,1004.16,210,17.84,14.51,-25,1
1778487384,2026-05-11 10:16,81.22,979.37,1004.67,210,18.12,14.87,-27,1
1778487685,2026-05-11 10:21,81.66,979.32,1004.62,210,18.41,15.23,-25,1
1778487986,2026-05-11 10:26,80.64,979.21,1004.51,210,18.77,15.39,-26,1
1778488287,2026-05-11 10:31,82.36,979.15,1004.45,210,18.69,15.64,-24,1
1778488588,2026-05-11 10:36,82.24,979.09,1004.40,210,19.32,16.23,-25,1
1778488889,2026-05-11 10:41,78.11,979.06,1004.36,210,19.77,15.86,-22,1
1778489190,2026-05-11 10:46,79.50,978.87,1004.17,210,19.86,16.23,-25,1
1778489491,2026-05-11 10:51,79.77,978.84,1004.14,210,19.85,16.27,-26,1
1778489792,2026-05-11 10:56,79.30,978.89,1004.19,210,20.08,16.40,-28,1
1778490093,2026-05-11 11:01,75.57,978.90,1004.20,210,20.16,15.72,-27,1
1778490394,2026-05-11 11:06,91.05,978.63,1003.93,210,19.47,17.99,-28,1
1778490695,2026-05-11 11:11,92.66,978.41,1003.71,210,18.98,17.78,-24,1
1778490996,2026-05-11 11:16,90.91,978.57,1003.87,210,19.29,17.78,-27,1
1778491297,2026-05-11 11:21,86.49,978.60,1003.90,210,19.75,17.45,-26,1
1778491599,2026-05-11 11:26,86.02,978.46,1003.76,210,19.84,17.45,-26,1
1778491900,2026-05-11 11:31,81.91,978.52,1003.82,210,20.01,16.84,-25,1
1778492201,2026-05-11 11:36,84.92,978.40,1003.70,210,20.11,17.51,-31,1
1778492502,2026-05-11 11:41,81.51,978.46,1003.76,210,20.42,17.17,-27,1
1778492804,2026-05-11 11:46,87.00,978.16,1003.47,210,20.30,18.08,-26,1
1778493105,2026-05-11 11:51,86.52,978.19,1003.49,210,20.26,17.95,-25,1
1778493406,2026-05-11 11:56,84.59,977.59,1002.89,210,20.43,17.76,-26,1
1778493707,2026-05-11 12:01,83.20,978.07,1003.37,210,20.60,17.67,-31,1
1778494008,2026-05-11 12:06,80.14,978.01,1003.31,210,20.96,17.42,-26,1
1778494309,2026-05-11 12:11,77.11,978.08,1003.38,210,21.03,16.88,-26,1
1778494610,2026-05-11 12:16,79.11,977.99,1003.29,210,21.23,17.48,-27,1
1778494910,2026-05-11 12:21,80.66,977.85,1003.15,210,21.07,17.63,-24,1
1778495211,2026-05-11 12:26,81.27,977.76,1003.07,210,21.25,17.93,-26,1
1778495512,2026-05-11 12:31,70.87,977.83,1003.13,210,21.62,16.12,-28,1
1778495813,2026-05-11 12:36,70.02,977.42,1002.72,210,21.84,16.15,-24,1
1778496113,2026-05-11 12:41,70.38,977.67,1002.97,210,22.02,16.40,-26,1
1778496414,2026-05-11 12:46,70.86,977.57,1002.87,210,21.96,16.45,-24,1
1778496714,2026-05-11 12:51,69.21,977.62,1002.92,210,22.28,16.38,-26,1
1778497015,2026-05-11 12:56,67.74,977.60,1002.90,210,22.51,16.27,-23,1
1778497315,2026-05-11 13:01,65.07,977.55,1002.86,210,22.27,15.41,-25,1
1778497616,2026-05-11 13:06,64.72,977.44,1002.74,210,22.26,15.31,-26,1
1778497919,2026-05-11 13:11,67.49,977.41,1002.71,210,21.68,15.42,-25,1
1778498220,2026-05-11 13:17,69.02,977.48,1002.78,210,21.55,15.64,-25,1
1778498522,2026-05-11 13:22,72.68,977.45,1002.75,210,21.31,16.22,-25,1
1778498823,2026-05-11 13:27,76.49,977.44,1002.74,210,20.77,16.50,-26,1
1778499125,2026-05-11 13:32,82.94,977.44,1002.74,210,20.25,17.27,-26,1
1778499426,2026-05-11 13:37,88.17,977.34,1002.64,210,19.89,17.89,-24,1
1778499727,2026-05-11 13:42,90.55,977.23,1002.53,210,19.56,17.99,-26,1
1778500028,2026-05-11 13:47,99.79,977.36,1002.66,210,18.78,18.76,-26,1
1778500329,2026-05-11 13:52,100.00,977.26,1002.56,210,17.70,17.71,-27,1
1778500631,2026-05-11 13:57,100.00,976.98,1002.28,210,16.87,16.88,-26,1
1778500933,2026-05-11 14:02,100.00,976.80,1002.10,210,16.04,16.05,-27,1
1778501234,2026-05-11 14:07,100.00,976.63,1001.93,210,15.89,15.90,-28,1
1778501535,2026-05-11 14:12,100.00,976.48,1001.78,210,15.69,15.70,-27,1
1778501836,2026-05-11 14:17,100.00,976.26,1001.56,210,15.49,15.50,-27,1
1778502137,2026-05-11 14:22,100.00,976.14,1001.44,210,15.70,15.71,-26,1
1778502438,2026-05-11 14:27,100.00,976.09,1001.39,210,15.92,15.93,-27,1
1778502739,2026-05-11 14:32,100.00,976.07,1001.38,210,15.90,15.91,-28,1
1778503039,2026-05-11 14:37,100.00,975.97,1001.27,210,16.18,16.19,-24,1
1778503340,2026-05-11 14:42,100.00,975.88,1001.18,210,16.17,16.18,-27,1
1778503641,2026-05-11 14:47,100.00,975.91,1001.21,210,16.80,16.81,-28,1
1778503942,2026-05-11 14:52,100.00,975.79,1001.09,210,17.19,17.20,-26,1
1778504243,2026-05-11 14:57,100.00,975.83,1001.13,210,17.43,17.44,-25,1
1778504545,2026-05-11 15:02,100.00,975.98,1001.29,210,17.65,17.66,-25,1
1778504846,2026-05-11 15:07,100.00,976.08,1001.38,210,17.84,17.85,-27,1
1778505150,2026-05-11 15:12,100.00,976.09,1001.39,210,17.92,17.93,-26,1
1778505451,2026-05-11 15:17,100.00,976.14,1001.44,210,17.92,17.93,-25,1
1778505752,2026-05-11 15:22,100.00,976.12,1001.42,210,17.88,17.89,-28,1
1778506054,2026-05-11 15:27,100.00,976.14,1001.45,210,17.95,17.96,-26,1
1778506355,2026-05-11 15:32,100.00,976.17,1001.47,210,17.30,17.31,-26,1
1778506656,2026-05-11 15:37,100.00,976.10,1001.40,210,17.93,17.94,-26,1
1778506957,2026-05-11 15:42,100.00,976.04,1001.35,210,17.91,17.92,-26,1
1778507258,2026-05-11 15:47,100.00,976.08,1001.38,210,17.99,18.00,-26,1
1778507558,2026-05-11 15:52,100.00,975.91,1001.21,210,18.01,18.02,-25,1
1778507859,2026-05-11 15:57,100.00,975.83,1001.13,210,18.10,18.11,-26,1
1778508160,2026-05-11 16:02,100.00,975.57,1000.87,210,17.76,17.77,-27,1
1778508461,2026-05-11 16:07,100.00,975.49,1000.79,210,17.70,17.71,-27,1
1778508762,2026-05-11 16:12,100.00,975.47,1000.77,210,17.60,17.61,-27,1
1778509064,2026-05-11 16:17,100.00,975.42,1000.72,210,17.72,17.73,-28,1
1778509365,2026-05-11 16:22,100.00,975.32,1000.62,210,17.37,17.38,-27,1
1778509666,2026-05-11 16:27,100.00,975.27,1000.57,210,17.38,17.39,-25,1
1778509967,2026-05-11 16:32,100.00,975.29,1000.60,210,17.41,17.42,-26,1
1778510270,2026-05-11 16:37,100.00,975.21,1000.51,210,17.26,17.27,-26,1
1778510572,2026-05-11 16:42,100.00,975.24,1000.54,210,17.32,17.33,-26,1
1778510875,2026-05-11 16:47,100.00,975.20,1000.50,210,17.11,17.12,-26,1
1778511176,2026-05-11 16:52,100.00,975.11,1000.41,210,17.08,17.09,-25,1
1778511477,2026-05-11 16:57,100.00,974.94,1000.24,210,16.92,16.93,-26,1
1778511778,2026-05-11 17:02,100.00,974.90,1000.20,210,17.14,17.15,-26,1
1778512079,2026-05-11 17:07,100.00,974.85,1000.15,210,17.20,17.21,-24,1
1778512380,2026-05-11 17:13,100.00,974.80,1000.10,210,17.27,17.28,-28,1
1778512681,2026-05-11 17:18,100.00,973.88,999.18,210,17.16,17.17,-28,1
1778512982,2026-05-11 17:23,100.00,974.58,999.88,210,17.35,17.36,-26,1
1778513283,2026-05-11 17:28,100.00,974.58,999.88,210,17.51,17.52,-28,1
1778513584,2026-05-11 17:33,100.00,974.55,999.85,210,17.72,17.73,-23,1
1778513885,2026-05-11 17:38,100.00,974.54,999.84,210,17.79,17.80,-27,1
1778514185,2026-05-11 17:43,100.00,974.56,999.86,210,18.17,18.18,-25,1
1778514486,2026-05-11 17:48,100.00,974.67,999.97,210,19.16,19.18,-25,1
1778514787,2026-05-11 17:53,100.00,974.56,999.86,210,19.02,19.04,-26,1
1778515088,2026-05-11 17:58,100.00,974.60,999.90,210,19.49,19.51,-25,1
1778515389,2026-05-11 18:03,100.00,974.42,999.72,210,19.31,19.33,-29,1
1778515689,2026-05-11 18:08,100.00,974.34,999.64,210,19.26,19.28,-25,1
1778515990,2026-05-11 18:13,100.00,974.30,999.60,210,18.86,18.88,-26,1
1778516291,2026-05-11 18:18,100.00,974.13,999.44,210,18.48,18.49,-27,1
1778516592,2026-05-11 18:23,100.00,974.15,999.45,210,18.40,18.41,-26,1
1778516893,2026-05-11 18:28,100.00,974.07,999.37,210,18.20,18.21,-27,1
1778517194,2026-05-11 18:33,100.00,973.84,999.14,210,18.04,18.05,-25,1
1778517495,2026-05-11 18:38,100.00,973.99,999.29,210,17.93,17.94,-27,1
1778517796,2026-05-11 18:43,100.00,973.90,999.21,210,18.01,18.02,-27,1
1778518096,2026-05-11 18:48,100.00,974.00,999.30,210,18.02,18.03,-24,1
1778518397,2026-05-11 18:53,100.00,974.02,999.32,210,17.88,17.89,-28,1
1778518698,2026-05-11 18:58,100.00,973.93,999.23,210,17.71,17.72,-26,1
1778518999,2026-05-11 19:03,100.00,973.99,999.29,210,17.70,17.71,-26,1
1778519300,2026-05-11 19:08,100.00,973.93,999.23,210,17.49,17.50,-27,1
1778519601,2026-05-11 19:13,100.00,973.86,999.17,210,17.37,17.38,-24,1
1778519902,2026-05-11 19:18,100.00,973.78,999.08,210,17.24,17.25,-24,1
1778520204,2026-05-11 19:23,100.00,973.76,999.06,210,17.26,17.27,-25,1
1778520505,2026-05-11 19:28,100.00,973.77,999.07,210,17.28,17.29,-25,1
1778520805,2026-05-11 19:33,100.00,973.78,999.08,210,17.18,17.19,-25,1
1778521106,2026-05-11 19:38,100.00,973.78,999.08,210,17.05,17.06,-25,1
1778521407,2026-05-11 19:43,100.00,973.78,999.08,210,16.86,16.87,-25,1
1778521708,2026-05-11 19:48,100.00,973.84,999.14,210,16.94,16.95,-27,1
1778522009,2026-05-11 19:53,100.00,973.87,999.17,210,16.84,16.85,-28,1
1778522310,2026-05-11 19:58,100.00,973.83,999.13,210,16.72,16.73,-27,1
1778522611,2026-05-11 20:03,100.00,973.40,998.70,210,16.57,16.58,-27,1
1778522913,2026-05-11 20:08,100.00,973.68,998.98,210,16.40,16.41,-27,1
1778523214,2026-05-11 20:13,100.00,973.62,998.92,210,16.19,16.20,-25,1
1778523515,2026-05-11 20:18,100.00,973.54,998.84,210,15.94,15.95,-28,1
1778523816,2026-05-11 20:23,100.00,973.45,998.75,210,15.63,15.64,-26,1
1778524117,2026-05-11 20:28,100.00,973.45,998.75,210,15.42,15.43,-27,1
1778524418,2026-05-11 20:33,100.00,973.41,998.71,210,15.30,15.31,-25,1
1778524719,2026-05-11 20:38,100.00,973.39,998.69,210,15.15,15.16,-25,1
1778525020,2026-05-11 20:43,100.00,973.38,998.68,210,15.06,15.07,-27,1
1778525321,2026-05-11 20:48,100.00,973.26,998.57,210,14.94,14.95,-28,1
1778525622,2026-05-11 20:53,100.00,973.22,998.52,210,14.90,14.91,-26,1
1778525923,2026-05-11 20:58,100.00,973.05,998.35,210,14.67,14.68,-26,1
1778526224,2026-05-11 21:03,100.00,972.89,998.19,210,14.54,14.55,-27,1
1778526525,2026-05-11 21:08,100.00,972.88,998.18,210,14.44,14.45,-27,1
1778526826,2026-05-11 21:13,100.00,972.78,998.08,210,14.27,14.28,-27,1
1778527127,2026-05-11 21:18,100.00,972.71,998.01,210,14.21,14.22,-27,1
1778527428,2026-05-11 21:23,100.00,972.64,997.94,210,14.15,14.16,-27,1
1778527729,2026-05-11 21:28,100.00,972.55,997.85,210,13.89,13.90,-26,1
1778528030,2026-05-11 21:33,100.00,972.29,997.59,210,13.92,13.93,-26,1
1778528332,2026-05-11 21:38,100.00,972.50,997.81,210,14.14,14.15,-25,1
1778528632,2026-05-11 21:43,100.00,972.51,997.81,210,14.15,14.16,-24,1
1778528933,2026-05-11 21:48,100.00,972.51,997.81,210,14.32,14.33,-26,1
1778529233,2026-05-11 21:53,100.00,972.54,997.84,210,14.45,14.46,-25,1
1778529534,2026-05-11 21:58,100.00,972.53,997.83,210,14.55,14.56,-24,1
1778529835,2026-05-11 22:03,100.00,972.60,997.90,210,14.53,14.54,-26,1
1778530135,2026-05-11 22:08,100.00,972.60,997.90,210,14.51,14.52,-26,1
1778530436,2026-05-11 22:13,100.00,972.55,997.85,210,14.55,14.56,-27,1
1778530738,2026-05-11 22:18,100.00,972.56,997.86,210,14.53,14.54,-26,1
1778531039,2026-05-11 22:23,100.00,972.47,997.78,210,14.51,14.52,-27,1
1778531339,2026-05-11 22:28,100.00,972.42,997.73,210,14.44,14.45,-26,1
1778531640,2026-05-11 22:34,100.00,972.40,997.71,210,14.30,14.31,-28,1
1778531941,2026-05-11 22:39,100.00,972.06,997.36,210,14.19,14.20,-26,1
1778532242,2026-05-11 22:44,100.00,972.36,997.66,210,14.09,14.10,-26,1
1778532543,2026-05-11 22:49,100.00,972.33,997.63,210,14.02,14.03,-27,1
1778532844,2026-05-11 22:54,100.00,972.21,997.52,210,13.92,13.93,-27,1
1778533146,2026-05-11 22:59,100.00,972.18,997.48,210,13.64,13.65,-26,1
1778533446,2026-05-11 23:04,100.00,972.14,997.44,210,13.72,13.73,-26,1
1778533747,2026-05-11 23:09,100.00,972.12,997.42,210,13.76,13.77,-27,1
1778534048,2026-05-11 23:14,100.00,972.20,997.50,210,13.61,13.62,-27,1
1778534349,2026-05-11 23:19,100.00,972.24,997.55,210,13.61,13.62,-26,1
1778534650,2026-05-11 23:24,100.00,972.27,997.57,210,13.44,13.45,-28,1
1778534951,2026-05-11 23:29,100.00,972.24,997.54,210,13.60,13.61,-26,1
1778535252,2026-05-11 23:34,100.00,972.28,997.58,210,13.41,13.42,-26,1
1778535553,2026-05-11 23:39,100.00,972.11,997.41,210,13.14,13.15,-25,1
1778535853,2026-05-11 23:44,100.00,972.06,997.36,210,13.16,13.17,-24,1
1778536155,2026-05-11 23:49,100.00,972.01,997.31,210,12.57,12.58,-25,1
1778536456,2026-05-11 23:54,100.00,971.98,997.28,210,12.48,12.49,-26,1
1778536757,2026-05-11 23:59,100.00,971.93,997.23,210,12.52,12.53,-27,1