1778537059,2026-05-12 00:04,100.00,971.83,997.13,210,12.42,12.43,-28,1
1778537359,2026-05-12 00:09,100.00,971.76,997.06,210,12.56,12.57,-26,1
1778537660,2026-05-12 00:14,100.00,971.75,997.05,210,12.57,12.58,-27,1
1778537961,2026-05-12 00:19,100.00,971.57,996.87,210,12.59,12.60,-27,1
1778538262,2026-05-12 00:24,100.00,971.79,997.09,210,12.43,12.44,-27,1
1778538563,2026-05-12 00:29,100.00,971.66,996.96,210,12.38,12.39,-25,1
1778538864,2026-05-12 00:34,100.00,971.62,996.92,210,12.48,12.49,-26,1
1778539165,2026-05-12 00:39,100.00,971.58,996.89,210,12.39,12.40,-27,1
1778539466,2026-05-12 00:44,100.00,971.47,996.77,210,12.41,12.42,-26,1
1778539767,2026-05-12 00:49,100.00,971.41,996.71,210,12.36,12.37,-27,1
1778540068,2026-05-12 00:54,100.00,971.36,996.66,210,12.26,12.27,-27,1
1778540369,2026-05-12 00:59,100.00,971.42,996.72,210,11.89,11.90,-27,1
1778540670,2026-05-12 01:04,100.00,971.48,996.78,210,12.00,12.01,-28,1
1778540971,2026-05-12 01:09,100.00,971.46,996.76,210,12.09,12.10,-27,1
1778541272,2026-05-12 01:14,100.00,971.46,996.76,210,11.95,11.96,-26,1
1778541573,2026-05-12 01:19,100.00,971.54,996.84,210,11.97,11.98,-26,1
1778541874,2026-05-12 01:24,100.00,971.51,996.81,210,11.74,11.75,-28,1
1778542175,2026-05-12 01:29,100.00,971.47,996.77,210,11.51,11.52,-27,1
1778542476,2026-05-12 01:34,100.00,971.38,996.69,210,11.43,11.44,-27,1
1778542777,2026-05-12 01:39,100.00,971.30,996.60,210,11.60,11.61,-27,1
1778543078,2026-05-12 01:44,100.00,971.21,996.51,210,11.61,11.62,-29,1
1778543380,2026-05-12 01:49,100.00,971.22,996.52,210,11.35,11.36,-27,1
1778543681,2026-05-12 01:54,100.00,971.36,996.66,210,11.41,11.42,-27,1
1778543981,2026-05-12 01:59,100.00,971.24,996.54,210,11.59,11.60,-26,1
1778544283,2026-05-12 02:04,100.00,971.46,996.76,210,11.67,11.68,-27,1
1778544584,2026-05-12 02:09,100.00,971.38,996.68,210,11.63,11.64,-28,1
1778544885,2026-05-12 02:14,100.00,971.37,996.67,210,11.64,11.65,-26,1
1778545186,2026-05-12 02:19,100.00,971.35,996.65,210,11.88,11.89,-27,1
1778545486,2026-05-12 02:24,100.00,971.42,996.72,210,11.83,11.84,-26,1
1778545787,2026-05-12 02:29,100.00,971.54,996.84,210,11.79,11.80,-24,1
1778546089,2026-05-12 02:34,100.00,971.63,996.94,210,11.82,11.83,-26,1
1778546389,2026-05-12 02:39,100.00,971.70,997.00,210,11.91,11.92,-26,1
1778546691,2026-05-12 02:44,100.00,971.69,996.99,210,11.87,11.88,-28,1
1778546992,2026-05-12 02:49,100.00,971.46,996.76,210,11.84,11.85,-27,1
1778547293,2026-05-12 02:54,100.00,971.60,996.90,210,11.91,11.92,-28,1
1778547594,2026-05-12 02:59,100.00,971.76,997.06,210,11.97,11.98,-27,1
1778547895,2026-05-12 03:04,100.00,971.81,997.11,210,12.01,12.02,-26,1
1778548196,2026-05-12 03:09,100.00,971.87,997.17,210,12.09,12.10,-27,1
1778548496,2026-05-12 03:14,100.00,971.91,997.21,210,12.05,12.06,-27,1
1778548797,2026-05-12 03:19,100.00,971.77,997.07,210,11.88,11.89,-27,1
1778549098,2026-05-12 03:24,100.00,971.73,997.03,210,11.82,11.83,-27,1
1778549399,2026-05-12 03:29,100.00,971.61,996.91,210,11.85,11.86,-26,1
1778549700,2026-05-12 03:35,100.00,971.55,996.86,210,11.93,11.94,-28,1
1778550000,2026-05-12 03:40,100.00,971.72,997.02,210,12.11,12.12,-27,1
1778550301,2026-05-12 03:45,100.00,971.64,996.94,210,12.11,12.12,-27,1
1778550602,2026-05-12 03:50,100.00,971.71,997.01,210,12.26,12.27,-28,1
1778550903,2026-05-12 03:55,100.00,971.73,997.03,210,12.30,12.31,-27,1
1778551204,2026-05-12 04:00,100.00,971.78,997.09,210,12.30,12.31,-26,1
1778551505,2026-05-12 04:05,100.00,971.76,997.06,210,12.35,12.36,-28,1
1778551806,2026-05-12 04:10,100.00,971.79,997.09,210,12.35,12.36,-28,1
1778552107,2026-05-12 04:15,100.00,971.75,997.05,210,12.25,12.26,-27,1
1778552409,2026-05-12 04:20,100.00,971.76,997.06,210,12.58,12.59,-28,1
1778552709,2026-05-12 04:25,100.00,971.69,997.00,210,12.64,12.65,-28,1
1778553011,2026-05-12 04:30,100.00,971.82,997.12,210,12.41,12.42,-27,1
1778553312,2026-05-12 04:35,100.00,971.93,997.23,210,11.99,12.00,-27,1
1778553612,2026-05-12 04:40,100.00,971.81,997.11,210,11.49,11.50,-29,1
1778553913,2026-05-12 04:45,100.00,971.77,997.07,210,11.25,11.26,-27,1
1778554214,2026-05-12 04:50,100.00,971.83,997.13,210,10.99,11.00,-28,1
1778554515,2026-05-12 04:55,100.00,971.91,997.22,210,10.94,10.95,-27,1
1778554816,2026-05-12 05:00,100.00,971.94,997.24,210,10.35,10.36,-26,1
1778555117,2026-05-12 05:05,100.00,971.77,997.07,210,10.48,10.49,-27,1
1778555418,2026-05-12 05:10,100.00,971.90,997.20,210,9.93,9.94,-29,1
1778555719,2026-05-12 05:15,100.00,972.03,997.33,210,9.73,9.74,-28,1
1778556020,2026-05-12 05:20,100.00,972.25,997.55,210,9.47,9.48,-26,1
1778556321,2026-05-12 05:25,100.00,972.41,997.71,210,9.22,9.23,-25,1
1778556621,2026-05-12 05:30,100.00,972.56,997.86,210,8.95,8.96,-26,1
1778556924,2026-05-12 05:35,100.00,972.65,997.95,210,8.91,8.92,-28,1
1778557225,2026-05-12 05:40,100.00,972.72,998.02,210,8.75,8.76,-28,1
1778557526,2026-05-12 05:45,100.00,972.69,997.99,210,8.60,8.61,-27,1
1778557827,2026-05-12 05:50,100.00,972.64,997.94,210,8.57,8.58,-29,1
1778558128,2026-05-12 05:55,100.00,972.69,997.99,210,8.48,8.49,-28,1
1778558429,2026-05-12 06:00,100.00,972.89,998.20,210,8.34,8.35,-27,1
1778558730,2026-05-12 06:05,100.00,973.00,998.30,210,8.20,8.21,-27,1
1778559031,2026-05-12 06:10,100.00,973.05,998.35,210,8.10,8.11,-26,1
1778559333,2026-05-12 06:15,100.00,973.07,998.37,210,8.03,8.04,-27,1
1778559633,2026-05-12 06:20,100.00,973.10,998.40,210,7.92,7.93,-24,1
1778559934,2026-05-12 06:25,100.00,973.10,998.40,210,7.84,7.85,-26,1
1778560236,2026-05-12 06:30,100.00,973.14,998.44,210,7.82,7.83,-27,1
1778560539,2026-05-12 06:35,100.00,973.34,998.64,210,7.74,7.75,-26,1
1778560843,2026-05-12 06:40,100.00,973.24,998.54,210,7.79,7.80,-27,1
1778561148,2026-05-12 06:45,100.00,973.32,998.62,210,7.76,7.77,-30,1
1778561448,2026-05-12 06:50,100.00,973.44,998.74,210,7.72,7.73,-24,1
1778561749,2026-05-12 06:55,100.00,973.56,998.86,210,7.74,7.75,-26,1
1778562051,2026-05-12 07:00,100.00,973.59,998.90,210,7.68,7.69,-26,1
1778562353,2026-05-12 07:05,100.00,973.63,998.93,210,7.75,7.76,-24,1
1778562654,2026-05-12 07:10,100.00,973.66,998.97,210,7.86,7.87,-27,1
1778562956,2026-05-12 07:15,100.00,973.81,999.11,210,7.85,7.86,-28,1
1778563257,2026-05-12 07:20,100.00,973.89,999.19,210,7.79,7.80,-27,1
1778563559,2026-05-12 07:25,100.00,973.71,999.01,210,7.78,7.79,-27,1
1778563860,2026-05-12 07:31,100.00,974.02,999.32,210,8.01,8.02,-28,1
1778564161,2026-05-12 07:36,100.00,974.09,999.39,210,7.89,7.90,-25,1
1778564462,2026-05-12 07:41,100.00,974.02,999.32,210,7.91,7.92,-27,1
1778564764,2026-05-12 07:46,100.00,974.20,999.50,210,7.92,7.93,-29,1
1778565065,2026-05-12 07:51,100.00,974.26,999.56,210,7.97,7.98,-27,1
1778565367,2026-05-12 07:56,100.00,974.33,999.64,210,7.75,7.76,-27,1
1778565668,2026-05-12 08:01,100.00,974.35,999.65,210,7.84,7.85,-27,1
1778565969,2026-05-12 08:06,100.00,974.50,999.81,210,7.89,7.90,-28,1
1778566271,2026-05-12 08:11,100.00,974.54,999.84,210,7.78,7.79,-26,1
1778566572,2026-05-12 08:16,100.00,974.57,999.87,210,7.65,7.66,-25,1
1778566874,2026-05-12 08:21,100.00,974.69,999.99,210,7.61,7.62,-27,1
1778567175,2026-05-12 08:26,100.00,974.69,999.99,210,7.67,7.68,-27,1
1778567475,2026-05-12 08:31,100.00,974.74,1000.04,210,7.61,7.62,-24,1
1778567777,2026-05-12 08:36,100.00,974.85,1000.15,210,7.67,7.68,-28,1
1778568078,2026-05-12 08:41,100.00,974.93,1000.23,210,7.63,7.64,-29,1
1778568379,2026-05-12 08:46,100.00,975.01,1000.31,210,7.55,7.56,-27,1
1778568680,2026-05-12 08:51,100.00,975.10,1000.40,210,7.57,7.58,-27,1
1778568982,2026-05-12 08:56,100.00,974.75,1000.05,210,7.56,7.57,-27,1
1778569283,2026-05-12 09:01,100.00,975.36,1000.66,210,7.60,7.61,-27,1
1778569585,2026-05-12 09:06,100.00,975.39,1000.69,210,7.46,7.47,-23,1
1778569886,2026-05-12 09:11,100.00,975.58,1000.89,210,7.49,7.50,-26,1
1778570187,2026-05-12 09:16,100.00,975.57,1000.87,210,7.58,7.59,-27,1
1778570488,2026-05-12 09:21,100.00,975.72,1001.02,210,7.66,7.67,-27,1
1778570789,2026-05-12 09:26,100.00,975.91,1001.21,210,7.62,7.63,-28,1
1778571090,2026-05-12 09:31,100.00,975.87,1001.17,210,7.73,7.74,-28,1
1778571391,2026-05-12 09:36,100.00,975.97,1001.27,210,7.62,7.63,-28,1
1778571692,2026-05-12 09:41,100.00,975.76,1001.06,210,7.74,7.75,-27,1
1778571993,2026-05-12 09:46,100.00,976.11,1001.41,210,7.87,7.88,-27,1
1778572294,2026-05-12 09:51,100.00,976.12,1001.42,210,8.02,8.03,-27,1
1778572596,2026-05-12 09:56,100.00,976.28,1001.58,210,8.15,8.16,-28,1
1778572897,2026-05-12 10:01,100.00,976.37,1001.67,210,8.24,8.25,-27,1
1778573198,2026-05-12 10:06,100.00,976.47,1001.77,210,8.22,8.23,-28,1
1778573499,2026-05-12 10:11,100.00,976.49,1001.79,210,8.32,8.33,-26,1
1778573801,2026-05-12 10:16,100.00,976.63,1001.94,210,8.46,8.47,-28,1
1778574103,2026-05-12 10:21,100.00,976.49,1001.79,210,8.55,8.56,-25,1
1778574404,2026-05-12 10:26,100.00,976.83,1002.13,210,8.28,8.29,-28,1
1778574705,2026-05-12 10:31,100.00,976.94,1002.24,210,8.36,8.37,-27,1
1778575006,2026-05-12 10:36,100.00,977.04,1002.34,210,8.15,8.16,-24,1
1778575307,2026-05-12 10:41,100.00,977.06,1002.36,210,8.18,8.19,-26,1
1778575608,2026-05-12 10:46,100.00,977.08,1002.38,210,8.20,8.21,-25,1
1778575909,2026-05-12 10:51,100.00,977.11,1002.41,210,8.15,8.16,-25,1
1778576209,2026-05-12 10:56,100.00,977.13,1002.44,210,7.94,7.95,-23,1
1778576510,2026-05-12 11:01,100.00,977.17,1002.47,210,8.02,8.03,-25,1
1778576811,2026-05-12 11:06,100.00,977.16,1002.46,210,7.91,7.92,-26,1
1778577112,2026-05-12 11:11,100.00,977.15,1002.45,210,7.81,7.82,-27,1
1778577413,2026-05-12 11:16,100.00,977.16,1002.46,210,7.81,7.82,-27,1
1778577714,2026-05-12 11:21,100.00,977.20,1002.50,210,8.25,8.26,-28,1
1778578015,2026-05-12 11:26,100.00,977.23,1002.53,210,8.60,8.61,-28,1
1778578316,2026-05-12 11:31,100.00,977.19,1002.49,210,8.77,8.78,-28,1
1778578618,2026-05-12 11:36,100.00,977.22,1002.52,210,8.69,8.70,-28,1
1778578919,2026-05-12 11:41,100.00,977.23,1002.53,210,8.80,8.81,-27,1
1778579220,2026-05-12 11:47,100.00,977.26,1002.56,210,8.91,8.92,-26,1
1778579520,2026-05-12 11:52,100.00,977.46,1002.76,210,8.99,9.00,-26,1
1778579821,2026-05-12 11:57,100.00,977.38,1002.68,210,9.12,9.13,-26,1
1778580123,2026-05-12 12:02,100.00,977.46,1002.76,210,9.03,9.04,-25,1
1778580425,2026-05-12 12:07,100.00,977.56,1002.86,210,9.13,9.14,-28,1
1778580727,2026-05-12 12:12,100.00,977.60,1002.90,210,9.08,9.09,-28,1
1778581028,2026-05-12 12:17,100.00,977.54,1002.84,210,8.95,8.96,-28,1
1778581330,2026-05-12 12:22,100.00,977.79,1003.09,210,8.97,8.98,-27,1
1778581631,2026-05-12 12:27,100.00,977.81,1003.11,210,8.76,8.77,-28,1
1778581932,2026-05-12 12:32,100.00,977.85,1003.15,210,8.79,8.80,-27,1
1778582233,2026-05-12 12:37,100.00,977.82,1003.12,210,9.11,9.12,-26,1
1778582535,2026-05-12 12:42,100.00,978.06,1003.36,210,9.20,9.21,-28,1
1778582837,2026-05-12 12:47,100.00,978.06,1003.36,210,9.81,9.82,-28,1
1778583138,2026-05-12 12:52,100.00,978.14,1003.44,210,9.94,9.95,-28,1
1778583440,2026-05-12 12:57,100.00,978.25,1003.55,210,10.29,10.30,-26,1
1778583741,2026-05-12 13:02,100.00,978.21,1003.51,210,10.12,10.13,-28,1
1778584042,2026-05-12 13:07,100.00,978.37,1003.68,210,10.55,10.56,-25,1
1778584344,2026-05-12 13:12,100.00,978.47,1003.77,210,10.12,10.13,-26,1
1778584645,2026-05-12 13:17,100.00,978.37,1003.67,210,10.72,10.73,-27,1
1778584946,2026-05-12 13:22,100.00,978.29,1003.59,210,10.91,10.92,-26,1
1778585247,2026-05-12 13:27,100.00,978.27,1003.57,210,10.80,10.81,-29,1
1778585549,2026-05-12 13:32,100.00,978.42,1003.72,210,11.59,11.60,-27,1
1778585851,2026-05-12 13:37,100.00,978.37,1003.67,210,10.31,10.32,-26,1
1778586152,2026-05-12 13:42,100.00,978.12,1003.42,210,10.60,10.61,-25,1
1778586453,2026-05-12 13:47,100.00,978.20,1003.50,210,10.58,10.59,-25,1
1778586754,2026-05-12 13:52,100.00,978.25,1003.55,210,10.71,10.72,-26,1
1778587056,2026-05-12 13:57,100.00,978.15,1003.45,210,10.85,10.86,-27,1
1778587357,2026-05-12 14:02,100.00,978.21,1003.51,210,10.62,10.63,-27,1
1778587658,2026-05-12 14:07,100.00,978.01,1003.31,210,10.87,10.88,-27,1
1778587959,2026-05-12 14:12,100.00,978.37,1003.67,210,11.50,11.51,-28,1
1778588260,2026-05-12 14:17,100.00,978.44,1003.74,210,12.04,12.05,-27,1
1778588561,2026-05-12 14:22,100.00,978.57,1003.87,210,11.48,11.49,-28,1
1778588862,2026-05-12 14:27,100.00,978.56,1003.86,210,11.36,11.37,-28,1
1778589163,2026-05-12 14:32,100.00,978.34,1003.64,210,11.86,11.87,-29,1
1778589464,2026-05-12 14:37,100.00,978.63,1003.93,210,11.86,11.87,-28,1
1778589765,2026-05-12 14:42,96.20,978.53,1003.83,210,12.10,11.52,-27,1
1778590067,2026-05-12 14:47,98.86,978.55,1003.85,210,12.69,12.53,-25,1
1778590369,2026-05-12 14:52,96.99,978.79,1004.09,210,12.33,11.88,-26,1
1778590671,2026-05-12 14:57,92.74,978.74,1004.04,210,11.96,10.83,-26,1
1778590972,2026-05-12 15:02,93.85,978.72,1004.02,210,11.61,10.66,-26,1
1778591274,2026-05-12 15:07,91.35,978.88,1004.18,210,11.70,10.35,-25,1
1778591574,2026-05-12 15:12,97.53,978.88,1004.18,210,11.55,11.18,-25,1
1778591875,2026-05-12 15:17,98.49,978.82,1004.12,210,10.51,10.29,-27,1
1778592177,2026-05-12 15:22,97.81,978.76,1004.07,210,10.93,10.61,-27,1
1778592478,2026-05-12 15:27,98.77,978.75,1004.05,210,11.27,11.09,-26,1
1778592779,2026-05-12 15:32,96.60,978.97,1004.27,210,11.19,10.68,-28,1
1778593079,2026-05-12 15:37,96.49,978.87,1004.17,210,11.38,10.85,-23,1
1778593380,2026-05-12 15:43,96.13,978.98,1004.28,210,11.13,10.55,-27,1
1778593681,2026-05-12 15:48,98.49,979.07,1004.37,210,11.15,10.93,-26,1
1778593982,2026-05-12 15:53,97.00,979.16,1004.46,210,11.40,10.95,-27,1
1778594283,2026-05-12 15:58,97.53,979.14,1004.44,210,11.27,10.90,-29,1
1778594586,2026-05-12 16:03,95.14,979.25,1004.55,210,10.77,10.03,-26,1
1778594887,2026-05-12 16:08,94.57,979.28,1004.58,210,10.58,9.75,-27,1
1778595188,2026-05-12 16:13,94.84,979.18,1004.48,210,10.53,9.75,-24,1
1778595489,2026-05-12 16:18,98.28,979.41,1004.71,210,10.49,10.24,-25,1
1778595790,2026-05-12 16:23,97.15,979.44,1004.74,210,10.31,9.89,-27,1
1778596091,2026-05-12 16:28,96.45,979.39,1004.69,210,10.28,9.75,-27,1
1778596393,2026-05-12 16:33,93.75,979.42,1004.72,210,10.28,9.33,-26,1
1778596694,2026-05-12 16:38,94.46,979.40,1004.71,210,10.46,9.62,-28,1
1778596995,2026-05-12 16:43,93.55,979.38,1004.68,210,10.51,9.52,-25,1
1778597296,2026-05-12 16:48,95.01,979.42,1004.72,210,10.79,10.03,-27,1
1778597600,2026-05-12 16:53,93.96,979.35,1004.65,210,10.67,9.75,-26,1
1778597902,2026-05-12 16:58,95.23,979.42,1004.72,210,10.70,9.98,-27,1
1778598203,2026-05-12 17:03,93.34,979.10,1004.40,210,10.57,9.55,-26,1
1778598504,2026-05-12 17:08,93.00,979.40,1004.70,210,10.95,9.87,-27,1
1778598805,2026-05-12 17:13,91.80,979.42,1004.72,210,11.38,10.10,-26,1
1778599106,2026-05-12 17:18,86.72,979.68,1004.98,210,12.57,10.43,-26,1
1778599408,2026-05-12 17:23,85.57,979.50,1004.80,210,11.95,9.62,-26,1
1778599709,2026-05-12 17:28,91.07,979.45,1004.75,210,11.15,9.76,-28,1
1778600010,2026-05-12 17:33,95.87,979.45,1004.75,210,10.76,10.14,-27,1
1778600311,2026-05-12 17:38,92.86,979.34,1004.64,210,10.66,9.56,-26,1
1778600612,2026-05-12 17:43,89.26,979.29,1004.59,210,10.66,8.97,-28,1
1778600913,2026-05-12 17:48,89.77,979.34,1004.65,210,10.84,9.24,-27,1
1778601214,2026-05-12 17:53,88.97,979.26,1004.56,210,10.93,9.19,-27,1
1778601515,2026-05-12 17:58,88.64,979.26,1004.56,210,11.21,9.41,-26,1
1778601816,2026-05-12 18:03,85.56,979.39,1004.69,210,11.53,9.20,-27,1
1778602117,2026-05-12 18:08,87.67,979.28,1004.58,210,11.40,9.44,-28,1
1778602418,2026-05-12 18:13,88.12,979.36,1004.66,210,11.32,9.43,-26,1
1778602719,2026-05-12 18:18,89.31,979.27,1004.57,210,11.04,9.36,-26,1
1778603021,2026-05-12 18:23,89.25,979.35,1004.65,210,11.15,9.46,-28,1
1778603322,2026-05-12 18:28,92.46,979.38,1004.68,210,11.25,10.08,-23,1
1778603623,2026-05-12 18:33,92.47,979.29,1004.59,210,11.05,9.88,-26,1
1778603925,2026-05-12 18:38,91.49,979.35,1004.65,210,11.25,9.92,-27,1
1778604225,2026-05-12 18:43,87.85,979.41,1004.71,210,11.34,9.41,-27,1
1778604526,2026-05-12 18:48,85.16,979.60,1004.91,210,11.90,9.50,-25,1
1778604827,2026-05-12 18:53,80.68,979.66,1004.96,210,11.85,8.65,-25,1
1778605128,2026-05-12 18:58,73.39,979.68,1004.98,210,11.39,6.81,-24,1
1778605429,2026-05-12 19:03,75.72,979.65,1004.95,210,11.15,7.03,-25,1
1778605730,2026-05-12 19:08,75.95,979.77,1005.07,210,11.17,7.10,-24,1
1778606031,2026-05-12 19:13,73.41,979.76,1005.06,210,10.96,6.40,-27,1
1778606331,2026-05-12 19:18,75.78,979.80,1005.10,210,10.95,6.85,-24,1
1778606632,2026-05-12 19:23,77.42,979.73,1005.03,210,10.51,6.74,-27,1
1778606933,2026-05-12 19:28,81.34,979.71,1005.01,210,10.18,7.13,-26,1
1778607234,2026-05-12 19:33,81.35,979.84,1005.14,210,10.05,7.01,-27,1
1778607535,2026-05-12 19:38,76.01,979.89,1005.19,210,9.85,5.83,-26,1
1778607836,2026-05-12 19:43,76.52,979.97,1005.27,210,9.61,5.69,-28,1
1778608137,2026-05-12 19:48,76.65,979.94,1005.24,210,9.60,5.71,-28,1
1778608438,2026-05-12 19:53,80.10,979.98,1005.28,210,9.31,6.06,-27,1
1778608739,2026-05-12 19:58,80.74,979.99,1005.29,210,9.15,6.02,-28,1
1778609040,2026-05-12 20:04,81.23,979.93,1005.23,210,9.00,5.96,-28,1
1778609341,2026-05-12 20:09,82.38,979.93,1005.24,210,8.90,6.07,-26,1
1778609643,2026-05-12 20:14,83.29,979.96,1005.26,210,8.66,5.99,-29,1
1778609944,2026-05-12 20:19,83.53,979.93,1005.24,210,8.68,6.05,-27,1
1778610246,2026-05-12 20:24,84.64,979.91,1005.21,210,8.60,6.17,-28,1
1778610547,2026-05-12 20:29,85.10,979.95,1005.25,210,8.52,6.17,-26,1
1778610848,2026-05-12 20:34,85.42,979.95,1005.25,210,8.39,6.09,-26,1
1778611149,2026-05-12 20:39,86.10,980.02,1005.32,210,8.31,6.13,-27,1
1778611451,2026-05-12 20:44,86.60,980.03,1005.34,210,8.21,6.12,-28,1
1778611751,2026-05-12 20:49,87.83,979.96,1005.27,210,8.09,6.20,-27,1
1778612052,2026-05-12 20:54,89.36,979.99,1005.29,210,7.97,6.33,-27,1
1778612353,2026-05-12 20:59,90.15,979.99,1005.29,210,7.86,6.35,-25,1
1778612655,2026-05-12 21:04,90.79,979.85,1005.15,210,7.70,6.30,-26,1
1778612956,2026-05-12 21:09,92.14,979.83,1005.13,210,7.55,6.36,-26,1
1778613257,2026-05-12 21:14,94.29,979.92,1005.23,210,7.57,6.72,-27,1
1778613558,2026-05-12 21:19,94.70,979.98,1005.28,210,7.48,6.69,-27,1
1778613859,2026-05-12 21:24,95.00,979.95,1005.26,210,7.36,6.62,-28,1
1778614160,2026-05-12 21:29,97.18,979.91,1005.21,210,7.25,6.84,-28,1
1778614461,2026-05-12 21:34,97.83,979.88,1005.19,210,7.24,6.92,-28,1
1778614762,2026-05-12 21:39,98.09,979.88,1005.19,210,7.16,6.88,-27,1
1778615063,2026-05-12 21:44,98.13,979.74,1005.04,210,7.16,6.89,-27,1
1778615364,2026-05-12 21:49,98.39,979.91,1005.21,210,7.11,6.88,-27,1
1778615665,2026-05-12 21:54,99.26,979.90,1005.20,210,7.06,6.96,-27,1
1778615966,2026-05-12 21:59,100.00,979.89,1005.19,210,6.95,6.95,-27,1
1778616267,2026-05-12 22:04,99.54,979.90,1005.20,210,6.99,6.93,-27,1
1778616568,2026-05-12 22:09,100.00,979.98,1005.28,210,6.94,6.94,-28,1
1778616869,2026-05-12 22:14,100.00,979.94,1005.24,210,6.77,6.77,-28,1
1778617170,2026-05-12 22:19,100.00,979.91,1005.21,210,6.68,6.68,-29,1
1778617471,2026-05-12 22:24,100.00,979.90,1005.20,210,6.77,6.77,-28,1
1778617772,2026-05-12 22:29,100.00,979.87,1005.17,210,6.24,6.24,-28,1
1778618074,2026-05-12 22:34,100.00,979.34,1004.64,210,6.50,6.50,-27,1
1778618374,2026-05-12 22:39,99.56,979.89,1005.19,210,6.64,6.58,-27,1
1778618675,2026-05-12 22:44,99.95,979.79,1005.09,210,6.56,6.56,-29,1
1778618976,2026-05-12 22:49,100.00,979.75,1005.05,210,6.58,6.58,-26,1
1778619277,2026-05-12 22:54,100.00,979.66,1004.96,210,6.48,6.48,-26,1
1778619578,2026-05-12 22:59,100.00,979.65,1004.95,210,6.46,6.46,-24,1
1778619879,2026-05-12 23:04,100.00,979.64,1004.94,210,6.69,6.69,-28,1
1778620180,2026-05-12 23:09,100.00,979.53,1004.83,210,6.48,6.48,-29,1
1778620480,2026-05-12 23:14,100.00,979.47,1004.78,210,6.41,6.41,-27,1
1778620782,2026-05-12 23:19,100.00,979.43,1004.73,210,6.43,6.43,-28,1
1778621082,2026-05-12 23:24,100.00,979.38,1004.68,210,6.37,6.37,-27,1
1778621383,2026-05-12 23:29,100.00,979.16,1004.46,210,6.37,6.37,-26,1
1778621684,2026-05-12 23:34,100.00,979.16,1004.46,210,6.42,6.42,-26,1
1778621984,2026-05-12 23:39,100.00,979.18,1004.48,210,6.21,6.21,-26,1
1778622285,2026-05-12 23:44,100.00,979.16,1004.46,210,6.11,6.11,-26,1
1778622586,2026-05-12 23:49,100.00,979.19,1004.49,210,6.22,6.22,-25,1
1778622887,2026-05-12 23:54,100.00,979.10,1004.40,210,6.18,6.18,-25,1
1778623188,2026-05-12 23:59,100.00,979.17,1004.47,210,6.17,6.17,-26,1