1778623489,2026-05-13 00:04,100.00,979.09,1004.39,210,5.96,5.96,-27,1
1778623790,2026-05-13 00:09,100.00,979.09,1004.39,210,5.91,5.91,-27,1
1778624091,2026-05-13 00:14,100.00,978.93,1004.23,210,5.93,5.93,-28,1
1778624392,2026-05-13 00:19,100.00,978.89,1004.19,210,5.82,5.82,-29,1
1778624693,2026-05-13 00:24,100.00,978.39,1003.69,210,5.86,5.86,-27,1
1778624994,2026-05-13 00:29,100.00,978.90,1004.20,210,5.89,5.89,-27,1
1778625296,2026-05-13 00:34,100.00,978.92,1004.22,210,5.78,5.78,-28,1
1778625597,2026-05-13 00:39,100.00,978.91,1004.21,210,5.38,5.38,-28,1
1778625898,2026-05-13 00:44,100.00,978.91,1004.21,210,5.57,5.57,-28,1
1778626199,2026-05-13 00:49,100.00,978.79,1004.09,210,5.52,5.52,-26,1
1778626500,2026-05-13 00:55,100.00,978.73,1004.03,210,5.56,5.56,-29,1
1778626801,2026-05-13 01:00,100.00,978.90,1004.20,210,5.57,5.57,-28,1
1778627102,2026-05-13 01:05,100.00,978.89,1004.19,210,5.47,5.47,-29,1
1778627403,2026-05-13 01:10,100.00,978.92,1004.22,210,5.34,5.34,-28,1
1778627704,2026-05-13 01:15,100.00,978.80,1004.10,210,5.42,5.42,-27,1
1778628005,2026-05-13 01:20,100.00,978.66,1003.96,210,5.15,5.15,-27,1
1778628307,2026-05-13 01:25,100.00,978.62,1003.92,210,5.13,5.13,-27,1
1778628608,2026-05-13 01:30,100.00,978.64,1003.94,210,5.16,5.16,-28,1
1778628909,2026-05-13 01:35,100.00,978.64,1003.94,210,5.11,5.11,-27,1
1778629211,2026-05-13 01:40,100.00,978.71,1004.01,210,5.16,5.16,-27,1
1778629512,2026-05-13 01:45,100.00,978.61,1003.91,210,5.00,5.00,-28,1
1778629813,2026-05-13 01:50,100.00,978.58,1003.88,210,5.04,5.04,-29,1
1778630114,2026-05-13 01:55,100.00,978.48,1003.78,210,5.00,5.00,-27,1
1778630415,2026-05-13 02:00,100.00,978.55,1003.85,210,4.92,4.92,-27,1
1778630716,2026-05-13 02:05,100.00,978.44,1003.74,210,4.73,4.73,-27,1
1778631017,2026-05-13 02:10,100.00,978.47,1003.77,210,4.86,4.86,-26,1
1778631318,2026-05-13 02:15,100.00,978.46,1003.76,210,4.80,4.80,-24,1
1778631620,2026-05-13 02:20,100.00,978.36,1003.66,210,4.66,4.66,-28,1
1778631921,2026-05-13 02:25,100.00,978.28,1003.58,210,4.52,4.52,-28,1
1778632222,2026-05-13 02:30,100.00,978.27,1003.58,210,4.39,4.39,-27,1
1778632523,2026-05-13 02:35,100.00,978.29,1003.59,210,4.53,4.53,-27,1
1778632824,2026-05-13 02:40,100.00,978.22,1003.52,210,4.55,4.55,-28,1
1778633125,2026-05-13 02:45,100.00,978.18,1003.48,210,4.46,4.46,-27,1
1778633426,2026-05-13 02:50,100.00,978.22,1003.52,210,4.49,4.49,-28,1
1778633727,2026-05-13 02:55,100.00,978.15,1003.45,210,4.47,4.47,-28,1
1778634028,2026-05-13 03:00,100.00,978.22,1003.53,210,4.55,4.55,-27,1
1778634329,2026-05-13 03:05,100.00,978.23,1003.53,210,4.56,4.56,-28,1
1778634630,2026-05-13 03:10,100.00,978.12,1003.42,210,4.52,4.52,-27,1
1778634931,2026-05-13 03:15,100.00,978.13,1003.43,210,4.50,4.50,-26,1
1778635231,2026-05-13 03:20,100.00,978.06,1003.36,210,4.50,4.50,-27,1
1778635532,2026-05-13 03:25,100.00,977.99,1003.29,210,4.33,4.33,-26,1
1778635833,2026-05-13 03:30,100.00,978.06,1003.36,210,4.37,4.37,-27,1
1778636134,2026-05-13 03:35,100.00,978.05,1003.35,210,4.45,4.45,-28,1
1778636435,2026-05-13 03:40,100.00,978.14,1003.44,210,4.34,4.34,-26,1
1778636735,2026-05-13 03:45,100.00,978.10,1003.40,210,4.33,4.33,-25,1
1778637036,2026-05-13 03:50,100.00,978.14,1003.44,210,4.34,4.34,-27,1
1778637640,2026-05-13 04:00,100.00,977.98,1003.28,210,4.39,4.39,-28,1
1778637941,2026-05-13 04:05,100.00,978.14,1003.44,210,4.40,4.40,-26,1
1778638242,2026-05-13 04:10,100.00,978.17,1003.47,210,4.38,4.38,-27,1
1778638543,2026-05-13 04:15,100.00,978.18,1003.48,210,4.40,4.40,-29,1
1778638844,2026-05-13 04:20,100.00,978.06,1003.36,210,4.48,4.48,-26,1
1778639145,2026-05-13 04:25,100.00,978.03,1003.33,210,4.45,4.45,-28,1
1778639446,2026-05-13 04:30,100.00,978.07,1003.38,210,4.52,4.52,-28,1
1778639747,2026-05-13 04:35,100.00,978.03,1003.33,210,4.55,4.55,-27,1
1778640048,2026-05-13 04:40,100.00,977.95,1003.25,210,4.50,4.50,-26,1
1778640349,2026-05-13 04:45,100.00,978.02,1003.32,210,4.37,4.37,-25,1
1778640649,2026-05-13 04:50,100.00,978.05,1003.36,210,4.49,4.49,-27,1
1778640951,2026-05-13 04:55,100.00,978.14,1003.44,210,4.53,4.53,-25,1
1778641252,2026-05-13 05:00,100.00,978.09,1003.39,210,4.68,4.68,-23,1
1778641553,2026-05-13 05:05,100.00,978.16,1003.46,210,4.38,4.38,-26,1
1778641853,2026-05-13 05:10,100.00,978.13,1003.43,210,4.47,4.47,-26,1
1778642154,2026-05-13 05:15,100.00,978.11,1003.41,210,4.47,4.47,-26,1
1778642456,2026-05-13 05:20,100.00,978.09,1003.39,210,4.47,4.47,-28,1
1778642756,2026-05-13 05:25,100.00,978.12,1003.42,210,4.37,4.37,-25,1
1778643057,2026-05-13 05:30,100.00,978.24,1003.54,210,4.51,4.51,-27,1
1778643358,2026-05-13 05:35,100.00,978.13,1003.43,210,4.48,4.48,-26,1
1778643659,2026-05-13 05:40,100.00,978.34,1003.64,210,4.59,4.59,-27,1
1778643960,2026-05-13 05:46,100.00,978.17,1003.47,210,4.52,4.52,-26,1
1778644261,2026-05-13 05:51,100.00,978.21,1003.51,210,4.63,4.63,-26,1
1778644563,2026-05-13 05:56,100.00,978.21,1003.52,210,4.45,4.45,-26,1
1778644864,2026-05-13 06:01,100.00,978.20,1003.50,210,4.31,4.31,-27,1
1778645165,2026-05-13 06:06,100.00,978.25,1003.56,210,4.40,4.40,-25,1
1778645466,2026-05-13 06:11,100.00,978.27,1003.57,210,4.37,4.37,-27,1
1778645768,2026-05-13 06:16,100.00,978.34,1003.64,210,4.47,4.47,-27,1
1778646069,2026-05-13 06:21,100.00,978.28,1003.58,210,4.45,4.45,-27,1
1778646370,2026-05-13 06:26,100.00,978.34,1003.64,210,4.54,4.54,-27,1
1778646671,2026-05-13 06:31,100.00,978.25,1003.55,210,4.57,4.57,-26,1
1778646972,2026-05-13 06:36,100.00,978.35,1003.65,210,4.69,4.69,-26,1
1778647274,2026-05-13 06:41,100.00,978.32,1003.62,210,4.93,4.93,-27,1
1778647575,2026-05-13 06:46,100.00,978.39,1003.69,210,5.07,5.07,-26,1
1778647876,2026-05-13 06:51,100.00,978.41,1003.71,210,4.85,4.85,-28,1
1778648176,2026-05-13 06:56,100.00,978.43,1003.73,210,4.99,4.99,-26,1
1778648477,2026-05-13 07:01,100.00,978.44,1003.74,210,4.83,4.83,-26,1
1778648778,2026-05-13 07:06,100.00,978.42,1003.73,210,4.90,4.90,-28,1
1778649080,2026-05-13 07:11,100.00,978.41,1003.71,210,4.66,4.66,-27,1
1778649381,2026-05-13 07:16,100.00,978.36,1003.66,210,4.97,4.97,-28,1
1778649682,2026-05-13 07:21,100.00,978.32,1003.62,210,4.99,4.99,-25,1
1778649983,2026-05-13 07:26,100.00,978.27,1003.57,210,5.05,5.05,-25,1
1778650285,2026-05-13 07:31,100.00,978.45,1003.75,210,5.46,5.46,-24,1
1778650587,2026-05-13 07:36,100.00,978.03,1003.33,210,5.25,5.25,-25,1
1778650889,2026-05-13 07:41,100.00,978.45,1003.75,210,5.57,5.57,-27,1
1778651190,2026-05-13 07:46,100.00,978.43,1003.73,210,5.73,5.73,-27,1
1778651491,2026-05-13 07:51,100.00,978.51,1003.81,210,5.74,5.74,-27,1
1778651795,2026-05-13 07:56,100.00,978.42,1003.73,210,5.44,5.44,-26,1
1778652096,2026-05-13 08:01,100.00,978.55,1003.85,210,5.12,5.12,-27,1
1778652397,2026-05-13 08:06,100.00,978.50,1003.80,210,5.74,5.74,-25,1
1778652698,2026-05-13 08:11,100.00,978.49,1003.80,210,5.88,5.88,-28,1
1778652999,2026-05-13 08:16,100.00,978.41,1003.71,210,5.65,5.65,-28,1
1778653300,2026-05-13 08:21,100.00,978.47,1003.77,210,5.59,5.59,-27,1
1778653601,2026-05-13 08:26,100.00,978.05,1003.35,210,5.92,5.92,-27,1
1778653902,2026-05-13 08:31,100.00,978.38,1003.68,210,5.89,5.89,-27,1
1778654203,2026-05-13 08:36,100.00,978.47,1003.78,210,5.97,5.97,-27,1
1778654504,2026-05-13 08:41,100.00,978.39,1003.69,210,5.90,5.90,-27,1
1778654805,2026-05-13 08:46,100.00,978.34,1003.64,210,5.54,5.54,-28,1
1778655106,2026-05-13 08:51,100.00,978.53,1003.84,210,5.96,5.96,-26,1
1778655407,2026-05-13 08:56,100.00,978.08,1003.38,210,5.84,5.84,-26,1
1778655708,2026-05-13 09:01,100.00,978.30,1003.60,210,5.87,5.87,-28,1
1778656009,2026-05-13 09:06,100.00,978.27,1003.57,210,5.84,5.84,-27,1
1778656310,2026-05-13 09:11,100.00,978.42,1003.72,210,6.08,6.08,-26,1
1778656612,2026-05-13 09:16,100.00,978.38,1003.68,210,6.21,6.21,-27,1
1778656913,2026-05-13 09:21,100.00,978.25,1003.55,210,6.16,6.16,-28,1
1778657213,2026-05-13 09:26,100.00,977.99,1003.29,210,6.06,6.06,-25,1
1778657515,2026-05-13 09:31,100.00,978.24,1003.54,210,6.06,6.06,-25,1
1778657817,2026-05-13 09:36,100.00,978.44,1003.74,210,6.41,6.41,-27,1
1778658119,2026-05-13 09:41,100.00,978.47,1003.77,210,6.53,6.53,-27,1
1778658420,2026-05-13 09:47,100.00,978.41,1003.71,210,6.35,6.35,-27,1
1778658722,2026-05-13 09:52,100.00,978.37,1003.67,210,6.51,6.51,-26,1
1778659023,2026-05-13 09:57,100.00,978.42,1003.72,210,6.73,6.73,-27,1
1778659325,2026-05-13 10:02,100.00,978.39,1003.69,210,6.95,6.95,-27,1
1778659627,2026-05-13 10:07,100.00,978.49,1003.80,210,7.00,7.00,-27,1
1778659928,2026-05-13 10:12,100.00,978.51,1003.82,210,7.15,7.16,-27,1
1778660230,2026-05-13 10:17,100.00,978.57,1003.87,210,7.18,7.19,-28,1
1778660531,2026-05-13 10:22,100.00,978.71,1004.01,210,7.38,7.39,-26,1
1778660832,2026-05-13 10:27,100.00,978.73,1004.03,210,7.46,7.47,-26,1
1778661133,2026-05-13 10:32,100.00,978.76,1004.06,210,7.98,7.99,-26,1
1778661434,2026-05-13 10:37,100.00,978.79,1004.09,210,8.17,8.18,-28,1
1778661735,2026-05-13 10:42,100.00,978.71,1004.01,210,8.72,8.73,-26,1
1778662037,2026-05-13 10:47,97.18,978.75,1004.05,210,8.59,8.17,-26,1
1778662340,2026-05-13 10:52,96.49,978.24,1003.54,210,8.33,7.81,-26,1
1778662641,2026-05-13 10:57,100.00,978.86,1004.17,210,8.19,8.20,-28,1
1778662942,2026-05-13 11:02,98.68,978.76,1004.06,210,8.19,8.00,-26,1
1778663244,2026-05-13 11:07,97.12,978.88,1004.19,210,8.43,8.01,-26,1
1778663545,2026-05-13 11:12,97.83,978.83,1004.13,210,8.74,8.42,-23,1
1778663847,2026-05-13 11:17,94.87,978.81,1004.12,210,8.52,7.75,-27,1
1778664148,2026-05-13 11:22,93.24,978.92,1004.22,210,9.14,8.11,-27,1
1778664450,2026-05-13 11:27,91.08,978.94,1004.25,210,9.09,7.72,-27,1
1778664751,2026-05-13 11:32,92.49,978.36,1003.66,210,8.87,7.73,-26,1
1778665052,2026-05-13 11:37,91.41,978.95,1004.25,210,8.96,7.64,-28,1
1778665353,2026-05-13 11:42,90.15,978.93,1004.23,210,8.67,7.15,-27,1
1778665654,2026-05-13 11:47,91.95,978.93,1004.23,210,9.03,7.80,-26,1
1778665956,2026-05-13 11:52,92.46,978.93,1004.23,210,9.25,8.10,-26,1
1778666257,2026-05-13 11:57,92.32,978.93,1004.23,210,9.23,8.06,-26,1
1778666560,2026-05-13 12:02,90.21,979.04,1004.35,210,9.85,8.33,-27,1
1778666861,2026-05-13 12:07,84.83,979.20,1004.50,210,10.01,7.58,-26,1
1778667162,2026-05-13 12:12,86.67,979.28,1004.58,210,10.68,8.56,-26,1
1778667463,2026-05-13 12:17,88.79,979.13,1004.43,210,10.14,8.38,-27,1
1778667764,2026-05-13 12:22,86.65,979.18,1004.48,210,10.43,8.31,-27,1
1778668065,2026-05-13 12:27,86.31,979.15,1004.45,210,10.18,8.00,-27,1
1778668367,2026-05-13 12:32,87.31,979.19,1004.49,210,9.95,7.95,-25,1
1778668668,2026-05-13 12:37,82.05,979.34,1004.64,210,9.89,6.98,-25,1
1778668969,2026-05-13 12:42,83.52,979.30,1004.60,210,10.68,8.01,-26,1
1778669270,2026-05-13 12:47,81.49,979.23,1004.53,210,10.46,7.44,-28,1
1778669572,2026-05-13 12:52,83.60,979.28,1004.58,210,10.03,7.39,-26,1
1778669874,2026-05-13 12:57,81.91,979.35,1004.65,210,9.98,7.04,-26,1
1778670175,2026-05-13 13:02,84.10,978.89,1004.19,210,10.35,7.79,-27,1
1778670477,2026-05-13 13:07,79.57,979.45,1004.76,210,10.99,7.60,-26,1
1778670778,2026-05-13 13:12,77.62,979.45,1004.75,210,10.98,7.23,-27,1
1778671080,2026-05-13 13:18,76.95,979.50,1004.80,210,11.32,7.44,-26,1
1778671381,2026-05-13 13:23,75.62,979.35,1004.65,210,10.83,6.71,-26,1
1778671683,2026-05-13 13:28,78.07,979.21,1004.51,210,10.55,6.90,-26,1
1778671985,2026-05-13 13:33,79.22,979.17,1004.47,210,10.44,7.00,-27,1
1778672288,2026-05-13 13:38,83.46,979.14,1004.44,210,10.14,7.47,-27,1
1778672589,2026-05-13 13:43,82.83,979.22,1004.52,210,9.99,7.22,-27,1
1778672890,2026-05-13 13:48,80.82,979.39,1004.69,210,10.39,7.25,-28,1
1778673190,2026-05-13 13:53,82.04,979.35,1004.65,210,10.19,7.27,-27,1
1778673491,2026-05-13 13:58,81.54,979.47,1004.77,210,10.47,7.46,-27,1
1778673792,2026-05-13 14:03,80.34,979.47,1004.77,210,10.32,7.09,-26,1
1778674093,2026-05-13 14:08,83.86,979.38,1004.69,210,9.90,7.31,-26,1
1778674394,2026-05-13 14:13,86.13,979.40,1004.70,210,9.89,7.69,-27,1
1778674696,2026-05-13 14:18,84.51,979.42,1004.72,210,10.33,7.84,-26,1
1778674997,2026-05-13 14:23,84.67,979.40,1004.70,210,10.85,8.38,-26,1
1778675298,2026-05-13 14:28,80.69,979.31,1004.61,210,10.87,7.69,-28,1
1778675599,2026-05-13 14:33,84.04,979.22,1004.52,210,10.74,8.16,-28,1
1778675900,2026-05-13 14:38,85.30,979.21,1004.51,210,10.90,8.54,-27,1
1778676201,2026-05-13 14:43,86.17,978.98,1004.29,210,10.46,8.26,-27,1
1778676502,2026-05-13 14:48,87.48,979.07,1004.37,210,10.23,8.25,-28,1
1778676803,2026-05-13 14:53,84.89,979.18,1004.48,210,10.51,8.09,-26,1
1778677104,2026-05-13 14:58,83.57,979.22,1004.52,210,11.19,8.52,-26,1
1778677405,2026-05-13 15:03,84.11,979.12,1004.42,210,11.48,8.90,-27,1
1778677706,2026-05-13 15:08,80.68,979.39,1004.69,210,12.35,9.13,-27,1
1778678008,2026-05-13 15:13,79.31,979.04,1004.34,210,12.81,9.33,-26,1
1778678310,2026-05-13 15:18,75.53,979.13,1004.43,210,12.97,8.76,-26,1
1778678612,2026-05-13 15:23,72.60,979.50,1004.80,210,13.51,8.70,-27,1
1778678913,2026-05-13 15:28,74.61,979.34,1004.64,210,12.87,8.48,-27,1
1778679215,2026-05-13 15:33,78.90,979.32,1004.62,210,12.76,9.20,-26,1
1778679516,2026-05-13 15:38,76.31,979.01,1004.32,210,11.80,7.78,-25,1
1778679817,2026-05-13 15:43,78.80,979.29,1004.59,210,12.41,8.84,-27,1
1778680118,2026-05-13 15:48,75.52,979.22,1004.53,210,12.28,8.09,-26,1
1778680419,2026-05-13 15:53,79.66,979.25,1004.55,210,12.21,8.81,-26,1
1778680720,2026-05-13 15:58,79.07,979.15,1004.45,210,11.80,8.30,-27,1
1778681021,2026-05-13 16:03,80.65,979.01,1004.31,210,11.55,8.35,-27,1
1778681322,2026-05-13 16:08,77.56,979.34,1004.64,210,12.62,8.81,-27,1
1778681623,2026-05-13 16:13,78.64,979.17,1004.47,210,12.48,8.88,-26,1
1778681924,2026-05-13 16:18,78.44,979.08,1004.38,210,12.13,8.50,-24,1
1778682225,2026-05-13 16:23,77.24,979.16,1004.46,210,12.72,8.85,-27,1
1778682525,2026-05-13 16:28,73.51,979.29,1004.59,210,14.38,9.72,-25,1
1778682826,2026-05-13 16:33,69.29,979.15,1004.45,210,14.39,8.85,-25,1
1778683127,2026-05-13 16:38,68.78,979.34,1004.65,210,15.23,9.55,-24,1
1778683428,2026-05-13 16:43,69.46,979.15,1004.45,210,14.76,9.24,-25,1
1778683729,2026-05-13 16:48,68.58,979.32,1004.62,210,14.98,9.26,-24,1
1778684030,2026-05-13 16:53,67.39,979.27,1004.57,210,14.86,8.89,-26,1
1778684332,2026-05-13 16:58,72.00,978.99,1004.29,210,13.97,9.02,-27,1
1778684632,2026-05-13 17:03,68.01,979.35,1004.65,210,14.32,8.51,-27,1
1778684933,2026-05-13 17:08,72.13,979.06,1004.36,210,13.25,8.35,-27,1
1778685234,2026-05-13 17:13,71.38,979.08,1004.38,210,13.81,8.73,-26,1
1778685535,2026-05-13 17:18,71.13,979.03,1004.34,210,13.96,8.83,-27,1
1778685836,2026-05-13 17:23,72.85,978.93,1004.23,210,13.22,8.47,-26,1
1778686137,2026-05-13 17:28,73.85,978.71,1004.01,210,12.95,8.41,-26,1
1778686438,2026-05-13 17:33,74.52,978.80,1004.10,210,13.21,8.79,-27,1
1778686739,2026-05-13 17:38,71.13,978.81,1004.11,210,13.34,8.23,-26,1
1778687040,2026-05-13 17:44,74.42,978.79,1004.09,210,13.30,8.86,-27,1
1778687341,2026-05-13 17:49,72.43,978.86,1004.16,210,13.42,8.57,-28,1
1778687642,2026-05-13 17:54,74.67,978.68,1003.98,210,13.09,8.71,-27,1
1778687943,2026-05-13 17:59,73.91,978.80,1004.10,210,13.44,8.89,-27,1
1778688244,2026-05-13 18:04,71.47,978.81,1004.11,210,13.54,8.49,-27,1
1778688545,2026-05-13 18:09,73.43,978.70,1004.01,210,13.31,8.67,-28,1
1778688847,2026-05-13 18:14,73.76,978.76,1004.06,210,13.33,8.76,-27,1
1778689147,2026-05-13 18:19,72.92,978.79,1004.09,210,13.34,8.60,-25,1
1778689448,2026-05-13 18:24,74.99,978.70,1004.01,210,13.28,8.95,-26,1
1778689749,2026-05-13 18:29,73.63,978.69,1003.99,210,13.46,8.86,-25,1
1778690050,2026-05-13 18:34,72.57,978.72,1004.03,210,13.62,8.80,-26,1
1778690351,2026-05-13 18:39,72.50,978.79,1004.09,210,13.42,8.59,-28,1
1778690652,2026-05-13 18:44,71.38,978.75,1004.05,210,14.06,8.97,-28,1
1778690954,2026-05-13 18:49,65.32,978.95,1004.25,210,14.57,8.15,-27,1
1778691255,2026-05-13 18:54,69.41,978.72,1004.02,210,14.12,8.62,-27,1
1778691555,2026-05-13 18:59,71.00,978.59,1003.89,210,13.73,8.58,-26,1
1778691856,2026-05-13 19:04,72.73,978.51,1003.81,210,13.57,8.78,-27,1
1778692157,2026-05-13 19:09,73.43,978.63,1003.93,210,13.62,8.97,-28,1
1778692458,2026-05-13 19:14,71.87,978.77,1004.07,210,13.81,8.84,-27,1
1778692759,2026-05-13 19:19,74.92,978.62,1003.92,210,13.49,9.14,-27,1
1778693060,2026-05-13 19:24,75.25,978.77,1004.07,210,13.51,9.23,-27,1
1778693361,2026-05-13 19:29,77.77,978.62,1003.93,210,13.02,9.24,-26,1
1778693662,2026-05-13 19:34,80.85,978.57,1003.87,210,12.88,9.68,-27,1
1778693963,2026-05-13 19:39,84.24,978.61,1003.91,210,12.51,9.93,-27,1
1778694264,2026-05-13 19:44,85.84,978.63,1003.94,210,12.31,10.02,-26,1
1778694565,2026-05-13 19:49,85.90,978.63,1003.93,210,12.14,9.86,-28,1
1778694866,2026-05-13 19:54,89.42,978.53,1003.83,210,11.80,10.13,-27,1
1778695167,2026-05-13 19:59,90.43,978.57,1003.88,210,11.60,10.10,-27,1
1778695468,2026-05-13 20:04,92.67,978.53,1003.83,210,11.26,10.13,-26,1
1778695769,2026-05-13 20:09,95.20,978.42,1003.72,210,10.95,10.22,-27,1
1778696070,2026-05-13 20:14,95.82,978.40,1003.70,210,10.83,10.20,-28,1
1778696371,2026-05-13 20:19,97.67,978.38,1003.68,210,10.67,10.33,-28,1
1778696671,2026-05-13 20:24,97.28,978.48,1003.78,210,10.78,10.37,-25,1
1778696972,2026-05-13 20:29,96.62,978.51,1003.81,210,10.79,10.28,-26,1
1778697274,2026-05-13 20:34,97.40,978.51,1003.81,210,10.84,10.45,-28,1
1778697574,2026-05-13 20:39,97.79,978.55,1003.86,210,10.86,10.53,-27,1
1778697875,2026-05-13 20:44,99.70,978.57,1003.87,210,10.75,10.71,-26,1
1778698176,2026-05-13 20:49,100.00,978.50,1003.80,210,10.52,10.53,-25,1
1778698477,2026-05-13 20:54,100.00,978.48,1003.78,210,10.47,10.48,-25,1
1778698777,2026-05-13 20:59,100.00,978.40,1003.70,210,10.21,10.22,-26,1
1778699078,2026-05-13 21:04,100.00,978.20,1003.51,210,10.37,10.38,-26,1
1778699378,2026-05-13 21:09,100.00,978.23,1003.54,210,10.43,10.44,-25,1
1778699679,2026-05-13 21:14,100.00,978.25,1003.56,210,10.50,10.51,-24,1
1778699980,2026-05-13 21:19,100.00,978.21,1003.51,210,10.44,10.45,-25,1
1778700281,2026-05-13 21:24,100.00,978.26,1003.56,210,10.54,10.55,-25,1
1778700582,2026-05-13 21:29,100.00,978.28,1003.58,210,10.49,10.50,-26,1
1778700883,2026-05-13 21:34,100.00,978.28,1003.58,210,10.34,10.35,-27,1
1778701184,2026-05-13 21:39,100.00,978.17,1003.47,210,10.21,10.22,-27,1
1778701485,2026-05-13 21:44,100.00,978.10,1003.40,210,10.23,10.24,-28,1
1778701786,2026-05-13 21:49,100.00,977.85,1003.15,210,10.43,10.44,-25,1
1778702087,2026-05-13 21:54,100.00,978.14,1003.44,210,10.42,10.43,-24,1
1778702388,2026-05-13 21:59,100.00,978.16,1003.46,210,10.31,10.32,-27,1
1778702689,2026-05-13 22:04,100.00,978.20,1003.50,210,10.53,10.54,-27,1
1778702990,2026-05-13 22:09,100.00,978.19,1003.49,210,10.47,10.48,-27,1
1778703291,2026-05-13 22:14,100.00,978.15,1003.45,210,10.41,10.42,-24,1
1778703592,2026-05-13 22:19,100.00,978.26,1003.56,210,10.85,10.86,-26,1
1778703893,2026-05-13 22:24,100.00,978.24,1003.54,210,10.88,10.89,-26,1
1778704195,2026-05-13 22:29,100.00,978.23,1003.53,210,10.68,10.69,-27,1
1778704496,2026-05-13 22:34,100.00,978.14,1003.44,210,10.61,10.62,-28,1
1778704797,2026-05-13 22:39,100.00,978.14,1003.44,210,10.53,10.54,-26,1
1778705098,2026-05-13 22:44,100.00,978.04,1003.34,210,10.35,10.36,-27,1
1778705399,2026-05-13 22:49,100.00,978.08,1003.38,210,10.40,10.41,-26,1
1778705700,2026-05-13 22:55,100.00,978.08,1003.38,210,10.38,10.39,-27,1
1778706000,2026-05-13 23:00,100.00,978.15,1003.46,210,10.57,10.58,-27,1
1778706301,2026-05-13 23:05,100.00,978.14,1003.44,210,10.67,10.68,-26,1
1778706602,2026-05-13 23:10,100.00,978.06,1003.36,210,10.46,10.47,-26,1
1778706903,2026-05-13 23:15,100.00,978.05,1003.35,210,10.46,10.47,-27,1
1778707204,2026-05-13 23:20,100.00,978.08,1003.38,210,10.47,10.48,-27,1
1778707505,2026-05-13 23:25,100.00,978.07,1003.37,210,10.49,10.50,-26,1
1778707806,2026-05-13 23:30,100.00,978.05,1003.35,210,10.42,10.43,-28,1
1778708107,2026-05-13 23:35,100.00,977.97,1003.27,210,10.18,10.19,-27,1
1778708408,2026-05-13 23:40,100.00,977.93,1003.23,210,10.00,10.01,-26,1
1778708710,2026-05-13 23:45,100.00,977.86,1003.16,210,9.65,9.66,-27,1
1778709010,2026-05-13 23:50,100.00,977.89,1003.19,210,9.63,9.64,-28,1
1778709311,2026-05-13 23:55,100.00,977.80,1003.10,210,9.45,9.46,-26,1