1778709612,2026-05-14 00:00,100.00,977.72,1003.02,210,9.20,9.21,-27,1
1778709913,2026-05-14 00:05,100.00,977.74,1003.04,210,9.09,9.10,-27,1
1778710214,2026-05-14 00:10,100.00,977.71,1003.02,210,9.09,9.10,-25,1
1778710514,2026-05-14 00:15,100.00,977.76,1003.06,210,9.21,9.22,-25,1
1778710815,2026-05-14 00:20,100.00,977.73,1003.03,210,9.25,9.26,-26,1
1778711116,2026-05-14 00:25,100.00,977.70,1003.00,210,9.23,9.24,-26,1
1778711416,2026-05-14 00:30,100.00,977.71,1003.01,210,9.22,9.23,-24,1
1778711717,2026-05-14 00:35,100.00,977.58,1002.88,210,9.19,9.20,-26,1
1778712018,2026-05-14 00:40,100.00,977.62,1002.92,210,9.14,9.15,-24,1
1778712318,2026-05-14 00:45,100.00,977.66,1002.96,210,9.33,9.34,-27,1
1778712619,2026-05-14 00:50,100.00,977.51,1002.81,210,9.19,9.20,-26,1
1778712920,2026-05-14 00:55,100.00,977.55,1002.85,210,9.29,9.30,-25,1
1778713221,2026-05-14 01:00,100.00,977.43,1002.74,210,9.07,9.08,-26,1
1778713522,2026-05-14 01:05,100.00,977.47,1002.77,210,9.18,9.19,-27,1
1778713823,2026-05-14 01:10,100.00,977.45,1002.75,210,9.17,9.18,-27,1
1778714124,2026-05-14 01:15,100.00,977.48,1002.78,210,9.22,9.23,-27,1
1778714426,2026-05-14 01:20,100.00,977.47,1002.78,210,9.29,9.30,-27,1
1778714726,2026-05-14 01:25,100.00,977.48,1002.78,210,9.25,9.26,-27,1
1778715027,2026-05-14 01:30,100.00,977.49,1002.79,210,9.13,9.14,-28,1
1778715328,2026-05-14 01:35,100.00,977.44,1002.74,210,9.00,9.01,-27,1
1778715629,2026-05-14 01:40,100.00,977.38,1002.68,210,8.94,8.95,-26,1
1778715930,2026-05-14 01:45,100.00,977.32,1002.62,210,8.81,8.82,-27,1
1778716231,2026-05-14 01:50,100.00,977.41,1002.72,210,8.82,8.83,-26,1
1778716532,2026-05-14 01:55,100.00,977.36,1002.66,210,8.72,8.73,-26,1
1778716833,2026-05-14 02:00,100.00,977.37,1002.67,210,8.77,8.78,-26,1
1778717134,2026-05-14 02:05,100.00,977.40,1002.71,210,8.84,8.85,-27,1
1778717435,2026-05-14 02:10,100.00,977.30,1002.60,210,8.76,8.77,-28,1
1778717736,2026-05-14 02:15,100.00,977.23,1002.54,210,8.74,8.75,-27,1
1778718037,2026-05-14 02:20,100.00,977.31,1002.61,210,8.79,8.80,-27,1
1778718338,2026-05-14 02:25,100.00,977.27,1002.57,210,8.72,8.73,-28,1
1778718639,2026-05-14 02:30,100.00,977.16,1002.46,210,8.54,8.55,-28,1
1778718940,2026-05-14 02:35,100.00,977.14,1002.44,210,8.46,8.47,-28,1
1778719241,2026-05-14 02:40,100.00,977.18,1002.48,210,8.40,8.41,-26,1
1778719542,2026-05-14 02:45,100.00,977.10,1002.40,210,8.27,8.28,-28,1
1778719843,2026-05-14 02:50,100.00,977.14,1002.44,210,8.34,8.35,-27,1
1778720144,2026-05-14 02:55,100.00,977.08,1002.39,210,8.28,8.29,-25,1
1778720445,2026-05-14 03:00,100.00,977.06,1002.36,210,8.24,8.25,-27,1
1778720745,2026-05-14 03:05,100.00,977.00,1002.30,210,8.18,8.19,-25,1
1778721046,2026-05-14 03:10,100.00,976.95,1002.25,210,8.11,8.12,-27,1
1778721347,2026-05-14 03:15,100.00,977.00,1002.30,210,8.17,8.18,-28,1
1778721648,2026-05-14 03:20,100.00,977.00,1002.30,210,8.23,8.24,-26,1
1778721949,2026-05-14 03:25,100.00,977.04,1002.34,210,8.23,8.24,-27,1
1778722250,2026-05-14 03:30,100.00,976.98,1002.28,210,8.12,8.13,-27,1
1778722551,2026-05-14 03:35,100.00,976.93,1002.23,210,8.02,8.03,-27,1
1778722852,2026-05-14 03:40,100.00,976.79,1002.09,210,7.87,7.88,-25,1
1778723153,2026-05-14 03:45,100.00,976.80,1002.10,210,7.91,7.92,-26,1
1778723453,2026-05-14 03:50,100.00,976.75,1002.05,210,7.83,7.84,-25,1
1778723754,2026-05-14 03:55,100.00,976.70,1002.00,210,7.79,7.80,-23,1
1778724055,2026-05-14 04:00,100.00,976.67,1001.97,210,7.74,7.75,-26,1
1778724356,2026-05-14 04:05,100.00,976.66,1001.96,210,7.76,7.77,-27,1
1778724657,2026-05-14 04:10,100.00,976.62,1001.92,210,7.67,7.68,-26,1
1778724958,2026-05-14 04:15,100.00,976.54,1001.84,210,7.61,7.62,-24,1
1778725259,2026-05-14 04:20,100.00,976.55,1001.85,210,7.57,7.58,-26,1
1778725560,2026-05-14 04:26,100.00,976.52,1001.82,210,7.37,7.38,-27,1
1778725861,2026-05-14 04:31,100.00,976.43,1001.73,210,7.43,7.44,-28,1
1778726162,2026-05-14 04:36,100.00,976.47,1001.77,210,7.40,7.41,-28,1
1778726464,2026-05-14 04:41,100.00,976.39,1001.69,210,7.33,7.34,-25,1
1778726765,2026-05-14 04:46,100.00,976.49,1001.79,210,7.19,7.20,-26,1
1778727066,2026-05-14 04:51,100.00,976.46,1001.76,210,7.33,7.34,-26,1
1778727368,2026-05-14 04:56,100.00,976.39,1001.69,210,7.30,7.31,-28,1
1778727669,2026-05-14 05:01,100.00,976.46,1001.76,210,7.37,7.38,-26,1
1778727970,2026-05-14 05:06,100.00,976.44,1001.74,210,7.34,7.35,-24,1
1778728271,2026-05-14 05:11,100.00,976.41,1001.71,210,7.32,7.33,-27,1
1778728571,2026-05-14 05:16,100.00,976.42,1001.72,210,7.28,7.29,-28,1
1778728872,2026-05-14 05:21,100.00,976.45,1001.76,210,7.49,7.50,-28,1
1778729173,2026-05-14 05:26,100.00,976.54,1001.84,210,7.54,7.55,-25,1
1778729474,2026-05-14 05:31,100.00,976.43,1001.73,210,7.42,7.43,-27,1
1778729775,2026-05-14 05:36,100.00,976.42,1001.72,210,7.44,7.45,-27,1
1778730077,2026-05-14 05:41,100.00,976.50,1001.80,210,7.53,7.54,-26,1
1778730378,2026-05-14 05:46,100.00,976.49,1001.79,210,7.60,7.61,-26,1
1778730679,2026-05-14 05:51,100.00,976.51,1001.81,210,7.73,7.74,-28,1
1778730980,2026-05-14 05:56,100.00,976.50,1001.80,210,7.79,7.80,-26,1
1778731282,2026-05-14 06:01,100.00,976.59,1001.89,210,7.90,7.91,-28,1
1778731583,2026-05-14 06:06,100.00,976.55,1001.86,210,7.92,7.93,-27,1
1778731884,2026-05-14 06:11,100.00,976.57,1001.87,210,7.97,7.98,-27,1
1778732185,2026-05-14 06:16,100.00,976.57,1001.87,210,8.00,8.01,-28,1
1778732486,2026-05-14 06:21,100.00,976.63,1001.93,210,8.06,8.07,-24,1
1778732787,2026-05-14 06:26,100.00,976.62,1001.92,210,8.06,8.07,-27,1
1778733089,2026-05-14 06:31,100.00,976.67,1001.97,210,8.06,8.07,-25,1
1778733390,2026-05-14 06:36,100.00,976.73,1002.03,210,8.15,8.16,-26,1
1778733691,2026-05-14 06:41,100.00,976.85,1002.15,210,8.37,8.38,-28,1
1778733993,2026-05-14 06:46,100.00,976.85,1002.15,210,8.40,8.41,-26,1
1778734295,2026-05-14 06:51,100.00,976.79,1002.09,210,8.36,8.37,-27,1
1778734596,2026-05-14 06:56,100.00,976.79,1002.09,210,8.47,8.48,-27,1
1778734898,2026-05-14 07:01,100.00,976.78,1002.09,210,8.55,8.56,-26,1
1778735199,2026-05-14 07:06,100.00,976.72,1002.03,210,8.51,8.52,-27,1
1778735500,2026-05-14 07:11,100.00,976.77,1002.08,210,8.76,8.77,-26,1
1778735802,2026-05-14 07:16,100.00,976.74,1002.05,210,8.76,8.77,-26,1
1778736103,2026-05-14 07:21,100.00,976.88,1002.18,210,8.97,8.98,-28,1
1778736404,2026-05-14 07:26,100.00,976.79,1002.09,210,9.01,9.02,-27,1
1778736705,2026-05-14 07:31,100.00,976.87,1002.17,210,9.27,9.28,-27,1
1778737006,2026-05-14 07:36,100.00,976.74,1002.04,210,9.26,9.27,-28,1
1778737308,2026-05-14 07:41,100.00,976.69,1002.00,210,9.37,9.38,-26,1
1778737609,2026-05-14 07:46,100.00,976.66,1001.96,210,9.63,9.64,-26,1
1778737911,2026-05-14 07:51,100.00,976.69,1001.99,210,9.74,9.75,-26,1
1778738211,2026-05-14 07:56,100.00,976.64,1001.95,210,9.97,9.98,-26,1
1778738512,2026-05-14 08:01,100.00,976.72,1002.02,210,10.02,10.03,-24,1
1778738814,2026-05-14 08:06,99.48,976.59,1001.89,210,10.15,10.08,-25,1
1778739115,2026-05-14 08:11,98.16,976.78,1002.08,210,10.42,10.15,-26,1
1778739416,2026-05-14 08:16,96.86,976.84,1002.15,210,10.64,10.17,-25,1
1778739717,2026-05-14 08:21,95.54,976.84,1002.14,210,10.59,9.92,-26,1
1778740019,2026-05-14 08:26,95.72,976.95,1002.26,210,10.81,10.16,-25,1
1778740320,2026-05-14 08:32,95.38,976.91,1002.22,210,11.01,10.31,-26,1
1778740623,2026-05-14 08:37,93.46,977.02,1002.32,210,11.17,10.16,-27,1
1778740925,2026-05-14 08:42,93.76,977.07,1002.37,210,11.48,10.52,-26,1
1778741229,2026-05-14 08:47,92.99,976.87,1002.17,210,11.49,10.41,-26,1
1778741529,2026-05-14 08:52,90.82,977.12,1002.43,210,11.78,10.34,-25,1
1778741831,2026-05-14 08:57,90.53,977.11,1002.41,210,11.99,10.50,-26,1
1778742132,2026-05-14 09:02,90.48,977.20,1002.51,210,11.65,10.15,-26,1
1778742433,2026-05-14 09:07,89.14,977.13,1002.43,210,12.46,10.73,-26,1
1778742734,2026-05-14 09:12,89.11,977.08,1002.38,210,12.52,10.79,-26,1
1778743035,2026-05-14 09:17,88.95,977.13,1002.43,210,12.76,11.00,-27,1
1778743336,2026-05-14 09:22,86.90,977.19,1002.49,210,13.07,10.95,-28,1
1778743637,2026-05-14 09:27,85.43,977.19,1002.49,210,13.17,10.79,-27,1
1778743938,2026-05-14 09:32,83.85,977.26,1002.57,210,13.38,10.72,-25,1
1778744239,2026-05-14 09:37,83.39,977.29,1002.59,210,13.54,10.79,-26,1
1778744541,2026-05-14 09:42,81.98,977.39,1002.70,210,13.63,10.62,-26,1
1778744842,2026-05-14 09:47,78.95,977.53,1002.83,210,14.12,10.54,-27,1
1778745144,2026-05-14 09:52,79.53,977.53,1002.83,210,14.29,10.81,-26,1
1778745446,2026-05-14 09:57,79.85,977.44,1002.75,210,14.40,10.98,-27,1
1778745747,2026-05-14 10:02,77.28,977.54,1002.84,210,14.87,10.94,-24,1
1778746048,2026-05-14 10:07,73.69,977.73,1003.03,210,15.25,10.60,-26,1
1778746349,2026-05-14 10:12,72.58,977.75,1003.05,210,15.45,10.56,-24,1
1778746650,2026-05-14 10:17,70.98,977.74,1003.04,210,15.47,10.24,-27,1
1778746952,2026-05-14 10:22,75.29,977.69,1002.99,210,15.07,10.75,-26,1
1778747253,2026-05-14 10:27,73.34,977.75,1003.05,210,15.31,10.58,-27,1
1778747554,2026-05-14 10:32,73.11,977.78,1003.08,210,14.57,9.82,-27,1
1778747855,2026-05-14 10:37,76.04,977.64,1002.94,210,14.87,10.70,-26,1
1778748156,2026-05-14 10:42,75.96,977.72,1003.02,210,14.96,10.77,-27,1
1778748457,2026-05-14 10:47,74.46,977.81,1003.11,210,15.42,10.92,-26,1
1778748758,2026-05-14 10:52,72.54,977.88,1003.18,210,15.53,10.63,-27,1
1778749060,2026-05-14 10:57,68.99,977.81,1003.11,210,16.23,10.55,-26,1
1778749361,2026-05-14 11:02,67.13,977.81,1003.11,210,16.05,9.97,-25,1
1778749663,2026-05-14 11:07,68.25,977.76,1003.06,210,15.81,9.99,-25,1
1778749964,2026-05-14 11:12,68.01,977.87,1003.17,210,15.85,9.97,-27,1
1778750264,2026-05-14 11:17,68.83,977.76,1003.06,210,15.32,9.64,-25,1
1778750565,2026-05-14 11:22,72.08,977.85,1003.15,210,14.65,9.69,-25,1
1778750866,2026-05-14 11:27,74.51,977.90,1003.20,210,14.96,10.48,-25,1
1778751167,2026-05-14 11:32,72.07,977.82,1003.12,210,15.17,10.19,-24,1
1778751469,2026-05-14 11:37,73.66,977.91,1003.21,210,15.37,10.71,-27,1
1778751770,2026-05-14 11:42,72.28,977.85,1003.15,210,14.93,10.00,-26,1
1778752071,2026-05-14 11:47,73.97,977.57,1002.87,210,14.84,10.26,-26,1
1778752372,2026-05-14 11:52,72.91,977.74,1003.04,210,14.63,9.84,-27,1
1778752673,2026-05-14 11:57,71.98,977.83,1003.13,210,14.83,9.84,-28,1
1778752974,2026-05-14 12:02,70.17,977.62,1002.92,210,15.23,9.84,-27,1
1778753275,2026-05-14 12:07,71.88,977.81,1003.11,210,15.57,10.53,-26,1
1778753577,2026-05-14 12:12,70.30,977.97,1003.28,210,15.85,10.47,-25,1
1778753878,2026-05-14 12:17,71.47,977.74,1003.04,210,15.47,10.35,-26,1
1778754179,2026-05-14 12:22,74.25,977.75,1003.05,210,15.51,10.96,-26,1
1778754480,2026-05-14 12:28,72.49,977.73,1003.03,210,15.32,10.42,-27,1
1778754781,2026-05-14 12:33,72.23,977.94,1003.24,210,15.95,10.97,-27,1
1778755082,2026-05-14 12:38,71.57,977.86,1003.16,210,16.34,11.21,-26,1
1778755384,2026-05-14 12:43,73.64,977.82,1003.12,210,16.19,11.49,-26,1
1778755685,2026-05-14 12:48,68.52,978.05,1003.35,210,16.90,11.09,-24,1
1778755987,2026-05-14 12:53,66.78,977.88,1003.18,210,17.08,10.87,-26,1
1778756288,2026-05-14 12:58,65.24,977.95,1003.25,210,17.37,10.80,-26,1
1778756589,2026-05-14 13:03,62.37,977.93,1003.23,210,17.70,10.43,-28,1
1778756890,2026-05-14 13:08,63.02,977.96,1003.27,210,18.00,10.87,-28,1
1778757191,2026-05-14 13:13,64.32,977.85,1003.15,210,17.47,10.68,-26,1
1778757492,2026-05-14 13:18,66.77,977.69,1002.99,210,16.84,10.64,-27,1
1778757794,2026-05-14 13:23,65.91,977.73,1003.03,210,16.86,10.47,-28,1
1778758095,2026-05-14 13:28,67.83,977.63,1002.93,210,16.82,10.86,-29,1
1778758397,2026-05-14 13:33,64.95,977.67,1002.97,210,17.38,10.74,-26,1
1778758699,2026-05-14 13:38,65.62,977.76,1003.06,210,17.77,11.26,-25,1
1778759000,2026-05-14 13:43,62.19,977.77,1003.07,210,18.07,10.74,-26,1
1778759303,2026-05-14 13:48,64.00,977.76,1003.06,210,17.77,10.89,-27,1
1778759604,2026-05-14 13:53,65.88,977.86,1003.16,210,18.05,11.59,-27,1
1778759905,2026-05-14 13:58,63.97,977.82,1003.13,210,17.25,10.39,-26,1
1778760206,2026-05-14 14:03,65.22,977.80,1003.10,210,17.36,10.78,-26,1
1778760508,2026-05-14 14:08,65.55,977.83,1003.13,210,17.27,10.77,-27,1
1778760809,2026-05-14 14:13,67.54,977.78,1003.08,210,17.19,11.15,-27,1
1778761110,2026-05-14 14:18,66.28,977.75,1003.05,210,17.22,10.89,-26,1
1778761412,2026-05-14 14:23,67.39,977.84,1003.14,210,16.73,10.67,-27,1
1778761714,2026-05-14 14:28,66.67,977.69,1002.99,210,16.53,10.32,-26,1
1778762015,2026-05-14 14:33,70.31,977.69,1002.99,210,16.65,11.24,-27,1
1778762317,2026-05-14 14:38,67.07,977.84,1003.14,210,16.48,10.36,-26,1
1778762619,2026-05-14 14:43,66.16,977.86,1003.16,210,16.63,10.30,-26,1
1778762920,2026-05-14 14:48,65.44,977.73,1003.03,210,16.50,10.02,-26,1
1778763221,2026-05-14 14:53,67.29,977.64,1002.95,210,16.37,10.31,-26,1
1778763522,2026-05-14 14:58,71.04,977.44,1002.74,210,15.87,10.64,-25,1
1778763825,2026-05-14 15:03,72.20,977.63,1002.93,210,15.72,10.74,-26,1
1778764126,2026-05-14 15:08,73.12,977.59,1002.89,210,15.80,11.01,-28,1
1778764428,2026-05-14 15:13,69.17,977.87,1003.17,210,16.54,10.89,-27,1
1778764729,2026-05-14 15:18,70.15,977.74,1003.04,210,16.27,10.84,-25,1
1778765030,2026-05-14 15:23,73.88,977.75,1003.05,210,15.94,11.30,-27,1
1778765331,2026-05-14 15:28,73.97,977.40,1002.71,210,15.53,10.92,-26,1
1778765634,2026-05-14 15:33,80.16,977.69,1002.99,210,15.26,11.87,-26,1
1778765935,2026-05-14 15:38,87.43,977.69,1002.99,210,15.37,13.31,-26,1
1778766236,2026-05-14 15:43,84.59,977.64,1002.94,210,15.25,12.68,-25,1
1778766537,2026-05-14 15:48,82.47,977.60,1002.90,210,14.80,11.86,-27,1
1778766838,2026-05-14 15:53,82.47,977.81,1003.12,210,15.89,12.92,-27,1
1778767139,2026-05-14 15:58,76.77,977.88,1003.18,210,15.88,11.82,-27,1
1778767441,2026-05-14 16:04,81.69,977.67,1002.98,210,15.61,12.50,-26,1
1778767742,2026-05-14 16:09,82.14,977.67,1002.98,210,15.51,12.49,-26,1