1778796035,2026-05-15 00:00,100.00,976.64,1001.94,210,10.70,10.71,-26,1
1778796335,2026-05-15 00:05,100.00,976.61,1001.91,210,10.67,10.68,-26,1
1778796636,2026-05-15 00:10,100.00,976.59,1001.89,210,10.60,10.61,-26,1
1778796936,2026-05-15 00:15,100.00,976.60,1001.90,210,10.56,10.57,-26,1
1778797237,2026-05-15 00:20,100.00,976.58,1001.88,210,10.50,10.51,-26,1
1778797539,2026-05-15 00:25,100.00,976.51,1001.81,210,10.29,10.30,-26,1
1778797841,2026-05-15 00:30,100.00,976.48,1001.78,210,10.27,10.28,-28,1
1778798141,2026-05-15 00:35,100.00,976.43,1001.73,210,9.86,9.87,-28,1
1778798442,2026-05-15 00:40,100.00,976.38,1001.68,210,10.17,10.18,-27,1
1778798743,2026-05-15 00:45,100.00,976.37,1001.67,210,10.17,10.18,-27,1
1778799044,2026-05-15 00:50,100.00,976.32,1001.62,210,10.13,10.14,-28,1
1778799345,2026-05-15 00:55,100.00,976.27,1001.57,210,10.07,10.08,-28,1
1778799646,2026-05-15 01:00,100.00,976.20,1001.50,210,10.01,10.02,-26,1
1778799947,2026-05-15 01:05,100.00,976.19,1001.49,210,9.98,9.99,-27,1
1778800248,2026-05-15 01:10,100.00,976.16,1001.46,210,10.00,10.01,-26,1
1778800549,2026-05-15 01:15,100.00,976.16,1001.46,210,9.96,9.97,-28,1
1778800851,2026-05-15 01:20,100.00,976.09,1001.39,210,9.93,9.94,-28,1
1778801152,2026-05-15 01:25,100.00,976.01,1001.31,210,9.95,9.96,-27,1
1778801452,2026-05-15 01:30,100.00,975.93,1001.23,210,9.93,9.94,-24,1
1778801753,2026-05-15 01:35,100.00,975.94,1001.24,210,9.89,9.90,-24,1
1778802054,2026-05-15 01:40,100.00,975.84,1001.14,210,9.79,9.80,-25,1
1778802354,2026-05-15 01:45,100.00,975.80,1001.10,210,9.74,9.75,-24,1
1778802656,2026-05-15 01:50,100.00,975.77,1001.07,210,9.67,9.68,-24,1
1778802957,2026-05-15 01:55,100.00,975.71,1001.01,210,9.57,9.58,-28,1
1778803258,2026-05-15 02:00,100.00,975.49,1000.79,210,9.53,9.54,-27,1
1778803559,2026-05-15 02:05,100.00,975.71,1001.01,210,9.54,9.55,-26,1
1778803859,2026-05-15 02:10,100.00,975.70,1001.00,210,9.51,9.52,-28,1
1778804160,2026-05-15 02:16,100.00,975.68,1000.98,210,9.51,9.52,-28,1
1778804461,2026-05-15 02:21,100.00,975.58,1000.88,210,9.43,9.44,-28,1
1778804762,2026-05-15 02:26,100.00,975.49,1000.79,210,9.26,9.27,-28,1
1778805063,2026-05-15 02:31,100.00,975.46,1000.77,210,9.24,9.25,-28,1
1778805365,2026-05-15 02:36,100.00,975.47,1000.77,210,9.25,9.26,-28,1
1778805666,2026-05-15 02:41,100.00,975.50,1000.80,210,9.28,9.29,-28,1
1778805966,2026-05-15 02:46,100.00,975.51,1000.81,210,9.17,9.18,-27,1
1778806267,2026-05-15 02:51,100.00,975.50,1000.80,210,9.21,9.22,-29,1
1778806569,2026-05-15 02:56,100.00,975.43,1000.74,210,9.14,9.15,-26,1
1778806869,2026-05-15 03:01,100.00,975.37,1000.68,210,9.01,9.02,-29,1
1778807170,2026-05-15 03:06,100.00,975.32,1000.62,210,8.88,8.89,-27,1
1778807471,2026-05-15 03:11,100.00,975.27,1000.57,210,8.82,8.83,-26,1
1778807772,2026-05-15 03:16,100.00,975.21,1000.51,210,8.60,8.61,-27,1
1778808073,2026-05-15 03:21,100.00,975.09,1000.39,210,8.47,8.48,-26,1
1778808374,2026-05-15 03:26,100.00,975.05,1000.36,210,8.41,8.42,-27,1
1778808674,2026-05-15 03:31,100.00,975.04,1000.35,210,8.33,8.34,-25,1
1778808975,2026-05-15 03:36,100.00,975.04,1000.34,210,8.35,8.36,-28,1
1778809276,2026-05-15 03:41,100.00,974.95,1000.25,210,8.20,8.21,-27,1
1778809577,2026-05-15 03:46,100.00,974.92,1000.22,210,8.05,8.06,-28,1
1778809879,2026-05-15 03:51,100.00,974.88,1000.18,210,7.96,7.97,-27,1
1778810179,2026-05-15 03:56,100.00,974.83,1000.13,210,7.87,7.88,-25,1
1778810480,2026-05-15 04:01,100.00,974.65,999.95,210,7.86,7.87,-27,1
1778810781,2026-05-15 04:06,100.00,974.76,1000.06,210,7.74,7.75,-28,1
1778811082,2026-05-15 04:11,100.00,974.82,1000.12,210,7.73,7.74,-27,1
1778811383,2026-05-15 04:16,100.00,974.81,1000.12,210,7.60,7.61,-27,1
1778811684,2026-05-15 04:21,100.00,974.79,1000.09,210,7.53,7.54,-27,1
1778811985,2026-05-15 04:26,100.00,974.71,1000.01,210,7.45,7.46,-27,1
1778812286,2026-05-15 04:31,100.00,974.65,999.95,210,7.41,7.42,-27,1
1778812587,2026-05-15 04:36,100.00,974.71,1000.01,210,7.37,7.38,-27,1
1778812888,2026-05-15 04:41,100.00,974.66,999.96,210,7.46,7.47,-27,1
1778813189,2026-05-15 04:46,100.00,974.67,999.97,210,7.59,7.60,-27,1
1778813490,2026-05-15 04:51,100.00,974.71,1000.01,210,7.57,7.58,-27,1
1778813790,2026-05-15 04:56,100.00,974.67,999.97,210,7.53,7.54,-26,1
1778814091,2026-05-15 05:01,100.00,974.75,1000.05,210,7.70,7.71,-24,1
1778814393,2026-05-15 05:06,100.00,974.91,1000.21,210,7.75,7.76,-24,1
1778814694,2026-05-15 05:11,100.00,974.82,1000.12,210,7.83,7.84,-24,1
1778814995,2026-05-15 05:16,100.00,974.77,1000.07,210,7.82,7.83,-28,1
1778815295,2026-05-15 05:21,100.00,974.76,1000.06,210,7.82,7.83,-26,1
1778815596,2026-05-15 05:26,100.00,974.88,1000.18,210,7.89,7.90,-26,1
1778815898,2026-05-15 05:31,100.00,975.00,1000.30,210,8.02,8.03,-27,1
1778816199,2026-05-15 05:36,100.00,974.87,1000.17,210,8.03,8.04,-28,1
1778816500,2026-05-15 05:41,100.00,974.93,1000.23,210,8.10,8.11,-27,1
1778816801,2026-05-15 05:46,100.00,975.09,1000.39,210,8.14,8.15,-26,1
1778817102,2026-05-15 05:51,100.00,974.98,1000.28,210,8.26,8.27,-27,1
1778817403,2026-05-15 05:56,100.00,974.99,1000.29,210,8.31,8.32,-28,1
1778817704,2026-05-15 06:01,100.00,975.01,1000.31,210,8.44,8.45,-27,1
1778818005,2026-05-15 06:06,100.00,975.03,1000.34,210,8.50,8.51,-27,1
1778818306,2026-05-15 06:11,100.00,975.04,1000.34,210,8.44,8.45,-27,1
1778818607,2026-05-15 06:16,100.00,974.98,1000.28,210,8.46,8.47,-27,1
1778818908,2026-05-15 06:21,100.00,975.02,1000.32,210,8.38,8.39,-26,1
1778819209,2026-05-15 06:26,100.00,975.05,1000.35,210,8.46,8.47,-26,1
1778819510,2026-05-15 06:31,100.00,975.07,1000.37,210,8.47,8.48,-28,1
1778819811,2026-05-15 06:36,100.00,975.05,1000.36,210,8.68,8.69,-26,1
1778820112,2026-05-15 06:41,100.00,975.17,1000.48,210,8.96,8.97,-28,1
1778820413,2026-05-15 06:46,100.00,975.31,1000.61,210,9.32,9.33,-26,1
1778820714,2026-05-15 06:51,100.00,975.31,1000.62,210,9.57,9.58,-28,1
1778821015,2026-05-15 06:56,100.00,975.26,1000.56,210,9.83,9.84,-25,1
1778821316,2026-05-15 07:01,100.00,975.35,1000.65,210,10.12,10.13,-28,1
1778821617,2026-05-15 07:06,100.00,975.39,1000.69,210,10.35,10.36,-26,1
1778821918,2026-05-15 07:11,100.00,975.25,1000.55,210,10.44,10.45,-27,1
1778822219,2026-05-15 07:16,100.00,975.37,1000.67,210,10.41,10.42,-26,1
1778822521,2026-05-15 07:22,100.00,975.43,1000.73,210,10.55,10.56,-26,1
1778822822,2026-05-15 07:27,100.00,974.98,1000.28,210,10.77,10.78,-27,1
1778823123,2026-05-15 07:32,100.00,975.35,1000.65,210,11.07,11.08,-26,1
1778823426,2026-05-15 07:37,100.00,975.29,1000.59,210,11.36,11.37,-26,1
1778823727,2026-05-15 07:42,100.00,975.12,1000.42,210,11.50,11.51,-26,1
1778824028,2026-05-15 07:47,100.00,975.32,1000.62,210,11.70,11.71,-25,1
1778824329,2026-05-15 07:52,100.00,975.38,1000.69,210,11.68,11.69,-25,1
1778824630,2026-05-15 07:57,100.00,975.46,1000.76,210,12.01,12.02,-26,1
1778824932,2026-05-15 08:02,100.00,975.50,1000.80,210,12.12,12.13,-26,1
1778825233,2026-05-15 08:07,100.00,975.70,1001.00,210,12.40,12.41,-26,1
1778825533,2026-05-15 08:12,100.00,975.80,1001.10,210,12.67,12.68,-28,1
1778825834,2026-05-15 08:17,100.00,975.93,1001.24,210,12.85,12.86,-26,1
1778826135,2026-05-15 08:22,100.00,975.91,1001.21,210,12.90,12.91,-29,1
1778826437,2026-05-15 08:27,97.55,975.93,1001.23,210,13.26,12.89,-28,1
1778826738,2026-05-15 08:32,99.05,975.84,1001.15,210,12.99,12.86,-26,1
1778827039,2026-05-15 08:37,100.00,975.86,1001.16,210,12.99,13.00,-27,1
1778827340,2026-05-15 08:42,100.00,975.70,1001.00,210,12.62,12.63,-28,1
1778827642,2026-05-15 08:47,100.00,975.51,1000.81,210,12.36,12.37,-26,1
1778827943,2026-05-15 08:52,100.00,975.36,1000.66,210,12.32,12.33,-27,1
1778828245,2026-05-15 08:57,100.00,975.28,1000.58,210,12.59,12.60,-27,1
1778828546,2026-05-15 09:02,100.00,975.43,1000.73,210,12.46,12.47,-25,1
1778828847,2026-05-15 09:07,100.00,975.41,1000.71,210,12.99,13.00,-26,1
1778829148,2026-05-15 09:12,100.00,975.51,1000.82,210,13.21,13.22,-26,1
1778829449,2026-05-15 09:17,99.53,975.52,1000.82,210,13.33,13.27,-26,1
1778829750,2026-05-15 09:22,96.82,975.53,1000.83,210,14.07,13.58,-26,1
1778830051,2026-05-15 09:27,94.12,975.71,1001.01,210,14.40,13.48,-28,1
1778830352,2026-05-15 09:32,93.26,975.75,1001.05,210,14.43,13.37,-27,1
1778830654,2026-05-15 09:37,91.29,975.64,1000.94,210,15.03,13.63,-26,1
1778830955,2026-05-15 09:42,92.61,975.66,1000.96,210,15.11,13.93,-28,1
1778831256,2026-05-15 09:47,89.67,975.70,1001.00,210,15.13,13.46,-27,1
1778831557,2026-05-15 09:52,89.75,975.80,1001.10,210,15.43,13.77,-26,1
1778831858,2026-05-15 09:57,88.17,975.77,1001.07,210,15.51,13.57,-26,1
1778832159,2026-05-15 10:02,87.44,975.87,1001.18,210,15.96,13.89,-26,1
1778832461,2026-05-15 10:07,84.81,975.83,1001.13,210,16.23,13.68,-26,1
1778832762,2026-05-15 10:12,83.69,975.86,1001.16,210,16.44,13.69,-25,1
1778833063,2026-05-15 10:17,86.14,975.72,1001.02,210,16.12,13.82,-27,1
1778833365,2026-05-15 10:22,86.46,975.77,1001.07,210,16.29,14.04,-27,1
1778833666,2026-05-15 10:27,84.22,975.94,1001.24,210,16.85,14.18,-28,1
1778833967,2026-05-15 10:32,80.26,975.97,1001.27,210,17.37,13.95,-28,1
1778834268,2026-05-15 10:37,77.82,976.03,1001.33,210,17.43,13.53,-26,1
1778834569,2026-05-15 10:42,77.68,976.09,1001.39,210,17.71,13.78,-27,1
1778834870,2026-05-15 10:47,77.19,976.03,1001.33,210,17.44,13.42,-27,1
1778835171,2026-05-15 10:52,77.74,976.14,1001.44,210,17.64,13.72,-27,1
1778835473,2026-05-15 10:57,79.03,976.08,1001.38,210,17.52,13.86,-26,1
1778835774,2026-05-15 11:02,79.48,976.16,1001.47,210,17.51,13.93,-26,1
1778836075,2026-05-15 11:07,79.39,976.20,1001.50,210,17.54,13.95,-26,1
1778836376,2026-05-15 11:12,79.52,976.16,1001.46,210,17.46,13.89,-26,1
1778836678,2026-05-15 11:17,77.80,976.08,1001.39,210,17.82,13.91,-32,1
1778836979,2026-05-15 11:22,73.28,976.22,1001.52,210,18.11,13.27,-27,1
1778837280,2026-05-15 11:28,73.63,976.31,1001.61,210,18.15,13.38,-28,1
1778837581,2026-05-15 11:33,77.77,976.25,1001.55,210,18.19,14.26,-25,1
1778837882,2026-05-15 11:38,73.95,976.24,1001.55,210,18.36,13.65,-26,1
1778838183,2026-05-15 11:43,74.97,976.37,1001.67,210,18.50,14.00,-25,1
1778838484,2026-05-15 11:48,77.39,976.19,1001.49,210,17.94,13.94,-25,1
1778838785,2026-05-15 11:53,79.58,976.26,1001.56,210,18.03,14.46,-25,1
1778839086,2026-05-15 11:58,81.56,976.15,1001.45,210,17.76,14.58,-24,1
1778839387,2026-05-15 12:03,76.25,976.20,1001.50,210,17.38,13.17,-25,1
1778839687,2026-05-15 12:08,79.89,976.15,1001.45,210,16.53,13.06,-25,1
1778839988,2026-05-15 12:13,76.74,976.36,1001.66,210,16.58,12.50,-26,1
1778840289,2026-05-15 12:18,78.35,976.27,1001.57,210,16.97,13.19,-28,1
1778840590,2026-05-15 12:23,73.39,976.38,1001.68,210,17.21,12.42,-26,1
1778840891,2026-05-15 12:28,74.23,976.31,1001.61,210,17.07,12.46,-26,1
1778841192,2026-05-15 12:33,74.61,976.42,1001.72,210,17.00,12.47,-27,1
1778841493,2026-05-15 12:38,77.19,976.32,1001.62,210,16.80,12.80,-28,1
1778841794,2026-05-15 12:43,80.46,976.27,1001.57,210,16.51,13.15,-26,1
1778842094,2026-05-15 12:48,82.45,976.34,1001.64,210,16.31,13.33,-24,1
1778842395,2026-05-15 12:53,85.15,976.51,1001.81,210,16.19,13.71,-23,1
1778842696,2026-05-15 12:58,88.41,976.51,1001.81,210,15.79,13.89,-24,1
1778842996,2026-05-15 13:03,87.68,976.63,1001.93,210,15.63,13.61,-24,1
1778843297,2026-05-15 13:08,87.97,976.66,1001.96,210,15.49,13.52,-25,1
1778843598,2026-05-15 13:13,92.42,976.79,1002.09,210,15.32,14.11,-25,1
1778843899,2026-05-15 13:18,94.52,976.69,1001.99,210,14.36,13.50,-26,1
1778844201,2026-05-15 13:23,100.00,976.50,1001.80,210,14.13,14.14,-30,1
1778844501,2026-05-15 13:28,100.00,976.45,1001.76,210,13.83,13.84,-26,1
1778844802,2026-05-15 13:33,100.00,976.43,1001.73,210,13.83,13.84,-27,1
1778845104,2026-05-15 13:38,100.00,976.47,1001.77,210,13.91,13.92,-27,1
1778845405,2026-05-15 13:43,100.00,976.35,1001.65,210,13.62,13.63,-26,1
1778845706,2026-05-15 13:48,100.00,976.35,1001.65,210,12.62,12.63,-28,1
1778846007,2026-05-15 13:53,100.00,975.60,1000.90,210,13.15,13.16,-25,1
1778846308,2026-05-15 13:58,100.00,975.97,1001.27,210,12.94,12.95,-24,1
1778846609,2026-05-15 14:03,100.00,975.84,1001.14,210,12.82,12.83,-25,1
1778846910,2026-05-15 14:08,100.00,975.64,1000.94,210,12.66,12.67,-25,1
1778847210,2026-05-15 14:13,100.00,975.58,1000.88,210,12.72,12.73,-26,1
1778847511,2026-05-15 14:18,100.00,975.42,1000.72,210,12.61,12.62,-25,1
1778847812,2026-05-15 14:23,100.00,975.38,1000.68,210,12.84,12.85,-26,1
1778848113,2026-05-15 14:28,100.00,975.34,1000.64,210,13.00,13.01,-27,1
1778848414,2026-05-15 14:33,100.00,975.38,1000.68,210,13.28,13.29,-27,1
1778848715,2026-05-15 14:38,100.00,975.47,1000.77,210,13.41,13.42,-27,1
1778849015,2026-05-15 14:43,100.00,975.52,1000.82,210,13.69,13.70,-26,1
1778849317,2026-05-15 14:48,100.00,975.53,1000.83,210,14.07,14.08,-28,1
1778849618,2026-05-15 14:53,100.00,975.65,1000.95,210,14.91,14.92,-29,1
1778849918,2026-05-15 14:58,100.00,975.78,1001.08,210,15.69,15.70,-27,1
1778850220,2026-05-15 15:03,99.98,975.88,1001.18,210,16.57,16.58,-26,1
1778850521,2026-05-15 15:08,98.95,976.04,1001.34,210,16.84,16.69,-27,1
1778850822,2026-05-15 15:13,93.90,976.05,1001.35,210,16.87,15.90,-27,1
1778851124,2026-05-15 15:18,91.03,975.97,1001.28,210,16.93,15.47,-27,1
1778851426,2026-05-15 15:23,93.16,975.89,1001.19,210,16.77,15.67,-27,1
1778851727,2026-05-15 15:28,86.68,975.99,1001.30,210,17.25,15.02,-26,1
1778852028,2026-05-15 15:33,87.61,976.03,1001.33,210,17.51,15.44,-27,1
1778852329,2026-05-15 15:38,85.42,976.04,1001.34,210,18.06,15.59,-25,1
1778852630,2026-05-15 15:43,80.74,976.09,1001.39,210,18.15,14.80,-24,1
1778852930,2026-05-15 15:48,82.19,975.93,1001.23,210,18.04,14.97,-25,1
1778853232,2026-05-15 15:53,82.68,975.82,1001.12,210,17.41,14.45,-26,1
1778853533,2026-05-15 15:58,85.16,975.81,1001.11,210,17.60,15.09,-26,1
1778853834,2026-05-15 16:03,83.99,975.82,1001.12,210,17.33,14.61,-26,1
1778854135,2026-05-15 16:08,83.74,975.75,1001.05,210,17.25,14.49,-27,1
1778854436,2026-05-15 16:13,84.03,975.75,1001.05,210,17.10,14.39,-27,1
1778854737,2026-05-15 16:18,84.18,975.79,1001.09,210,17.05,14.37,-26,1
1778855038,2026-05-15 16:23,88.65,975.84,1001.14,210,16.85,14.98,-26,1
1778855339,2026-05-15 16:28,85.74,975.86,1001.16,210,16.75,14.36,-29,1
1778855640,2026-05-15 16:34,87.70,975.76,1001.07,210,16.60,14.56,-27,1
1778855941,2026-05-15 16:39,90.06,975.88,1001.18,210,16.52,14.90,-26,1
1778856243,2026-05-15 16:44,93.64,975.96,1001.26,210,16.22,15.21,-27,1
1778856544,2026-05-15 16:49,96.65,976.07,1001.37,210,15.83,15.31,-27,1
1778856847,2026-05-15 16:54,100.00,975.91,1001.21,210,14.68,14.69,-26,1
1778857148,2026-05-15 16:59,99.55,975.99,1001.29,210,14.29,14.23,-28,1
1778857449,2026-05-15 17:04,100.00,976.00,1001.30,210,13.62,13.63,-27,1
1778857750,2026-05-15 17:09,100.00,975.75,1001.05,210,12.61,12.62,-28,1
1778858052,2026-05-15 17:14,100.00,975.56,1000.87,210,11.91,11.92,-28,1
1778858353,2026-05-15 17:19,100.00,975.27,1000.57,210,11.41,11.42,-29,1
1778858654,2026-05-15 17:24,100.00,975.53,1000.83,210,11.73,11.74,-28,1
1778858955,2026-05-15 17:29,100.00,975.31,1000.61,210,11.29,11.30,-28,1
1778859256,2026-05-15 17:34,100.00,975.24,1000.54,210,11.27,11.28,-27,1
1778859557,2026-05-15 17:39,100.00,975.18,1000.48,210,11.48,11.49,-27,1
1778859858,2026-05-15 17:44,100.00,975.15,1000.46,210,11.55,11.56,-28,1
1778860159,2026-05-15 17:49,100.00,974.99,1000.29,210,11.47,11.48,-27,1
1778860460,2026-05-15 17:54,100.00,975.07,1000.37,210,11.79,11.80,-25,1
1778860761,2026-05-15 17:59,100.00,975.19,1000.49,210,11.63,11.64,-24,1
1778861062,2026-05-15 18:04,100.00,975.24,1000.54,210,11.86,11.87,-26,1
1778861363,2026-05-15 18:09,100.00,975.35,1000.65,210,12.67,12.68,-27,1
1778861665,2026-05-15 18:14,100.00,975.42,1000.72,210,13.56,13.57,-27,1
1778861966,2026-05-15 18:19,100.00,975.51,1000.81,210,14.04,14.05,-27,1
1778862267,2026-05-15 18:24,100.00,975.70,1001.00,210,15.03,15.04,-26,1
1778862567,2026-05-15 18:29,100.00,975.90,1001.20,210,15.70,15.71,-27,1
1778862868,2026-05-15 18:34,100.00,976.00,1001.30,210,16.00,16.01,-27,1
1778863169,2026-05-15 18:39,100.00,975.04,1000.34,210,15.28,15.29,-27,1
1778863470,2026-05-15 18:44,100.00,975.77,1001.07,210,14.69,14.70,-27,1
1778863772,2026-05-15 18:49,100.00,975.73,1001.03,210,14.75,14.76,-27,1
1778864073,2026-05-15 18:54,100.00,975.65,1000.95,210,14.12,14.13,-26,1
1778864374,2026-05-15 18:59,100.00,975.71,1001.01,210,13.96,13.97,-25,1
1778864674,2026-05-15 19:04,100.00,975.74,1001.04,210,13.88,13.89,-27,1
1778864976,2026-05-15 19:09,100.00,975.79,1001.09,210,13.78,13.79,-27,1
1778865276,2026-05-15 19:14,100.00,975.74,1001.04,210,13.72,13.73,-27,1
1778865577,2026-05-15 19:19,100.00,975.95,1001.26,210,13.84,13.85,-26,1
1778865878,2026-05-15 19:24,100.00,976.11,1001.41,210,13.96,13.97,-28,1
1778866179,2026-05-15 19:29,100.00,976.09,1001.39,210,13.73,13.74,-28,1
1778866480,2026-05-15 19:34,100.00,976.04,1001.34,210,13.57,13.58,-26,1
1778866781,2026-05-15 19:39,100.00,976.16,1001.46,210,13.69,13.70,-27,1
1778867081,2026-05-15 19:44,100.00,976.10,1001.40,210,13.57,13.58,-25,1
1778867382,2026-05-15 19:49,100.00,976.07,1001.37,210,13.41,13.42,-25,1
1778867683,2026-05-15 19:54,100.00,976.04,1001.34,210,13.34,13.35,-27,1
1778867984,2026-05-15 19:59,100.00,976.06,1001.37,210,13.31,13.32,-28,1
1778868285,2026-05-15 20:04,100.00,976.15,1001.45,210,13.30,13.31,-26,1
1778868586,2026-05-15 20:09,100.00,976.11,1001.41,210,13.20,13.21,-26,1
1778868887,2026-05-15 20:14,100.00,976.15,1001.45,210,13.17,13.18,-26,1
1778869188,2026-05-15 20:19,100.00,976.20,1001.50,210,13.05,13.06,-27,1
1778869489,2026-05-15 20:24,100.00,976.16,1001.46,210,12.92,12.93,-27,1
1778869790,2026-05-15 20:29,100.00,976.17,1001.47,210,12.79,12.80,-27,1
1778870092,2026-05-15 20:34,100.00,976.08,1001.39,210,12.55,12.56,-29,1
1778870393,2026-05-15 20:39,100.00,976.22,1001.52,210,12.36,12.37,-27,1
1778870694,2026-05-15 20:44,100.00,976.30,1001.60,210,12.34,12.35,-24,1
1778870994,2026-05-15 20:49,100.00,976.26,1001.56,210,12.30,12.31,-25,1
1778871295,2026-05-15 20:54,100.00,976.26,1001.57,210,12.23,12.24,-26,1
1778871597,2026-05-15 20:59,100.00,976.25,1001.55,210,12.18,12.19,-26,1
1778871898,2026-05-15 21:04,100.00,976.29,1001.59,210,12.19,12.20,-26,1
1778872198,2026-05-15 21:09,100.00,976.32,1001.62,210,12.20,12.21,-27,1
1778872499,2026-05-15 21:14,100.00,976.36,1001.66,210,12.30,12.31,-28,1
1778872800,2026-05-15 21:20,100.00,976.36,1001.66,210,12.17,12.18,-28,1
1778873101,2026-05-15 21:25,100.00,976.32,1001.62,210,12.11,12.12,-27,1
1778873402,2026-05-15 21:30,100.00,976.22,1001.52,210,11.98,11.99,-28,1
1778873703,2026-05-15 21:35,100.00,976.19,1001.49,210,11.75,11.76,-31,1
1778874004,2026-05-15 21:40,100.00,976.19,1001.49,210,11.75,11.76,-29,1
1778874305,2026-05-15 21:45,100.00,976.21,1001.51,210,11.77,11.78,-27,1
1778874606,2026-05-15 21:50,100.00,976.14,1001.44,210,11.66,11.67,-28,1
1778874907,2026-05-15 21:55,100.00,976.19,1001.49,210,11.62,11.63,-27,1
1778875208,2026-05-15 22:00,100.00,976.20,1001.50,210,11.63,11.64,-27,1
1778875509,2026-05-15 22:05,100.00,976.20,1001.51,210,11.56,11.57,-25,1
1778875810,2026-05-15 22:10,100.00,976.13,1001.43,210,11.62,11.63,-24,1
1778876111,2026-05-15 22:15,100.00,976.18,1001.48,210,11.50,11.51,-26,1
1778876412,2026-05-15 22:20,100.00,976.18,1001.48,210,11.65,11.66,-26,1
1778876713,2026-05-15 22:25,100.00,976.19,1001.50,210,11.33,11.34,-28,1
1778877014,2026-05-15 22:30,100.00,976.28,1001.58,210,11.41,11.42,-29,1
1778877317,2026-05-15 22:35,100.00,976.29,1001.59,210,11.49,11.50,-26,1
1778877618,2026-05-15 22:40,100.00,976.29,1001.59,210,11.42,11.43,-28,1
1778877919,2026-05-15 22:45,100.00,976.30,1001.60,210,11.08,11.09,-27,1
1778878220,2026-05-15 22:50,100.00,976.40,1001.70,210,11.13,11.14,-27,1
1778878521,2026-05-15 22:55,100.00,976.32,1001.62,210,10.93,10.94,-29,1
1778878823,2026-05-15 23:00,100.00,976.34,1001.64,210,10.72,10.73,-27,1
1778879123,2026-05-15 23:05,100.00,976.38,1001.69,210,10.69,10.70,-26,1
1778879424,2026-05-15 23:10,100.00,976.42,1001.72,210,10.62,10.63,-28,1
1778879725,2026-05-15 23:15,100.00,976.41,1001.72,210,10.60,10.61,-27,1
1778880026,2026-05-15 23:20,100.00,976.50,1001.80,210,10.54,10.55,-27,1
1778880327,2026-05-15 23:25,100.00,976.54,1001.84,210,10.44,10.45,-29,1
1778880627,2026-05-15 23:30,100.00,976.58,1001.88,210,10.41,10.42,-26,1
1778880929,2026-05-15 23:35,100.00,976.63,1001.93,210,10.17,10.18,-25,1
1778881230,2026-05-15 23:40,100.00,976.44,1001.74,210,9.96,9.97,-26,1
1778881532,2026-05-15 23:45,100.00,976.61,1001.91,210,9.85,9.86,-26,1
1778881833,2026-05-15 23:50,100.00,976.61,1001.91,210,9.79,9.80,-28,1
1778882134,2026-05-15 23:55,100.00,976.58,1001.88,210,9.61,9.62,-27,1