1778882435,2026-05-16 00:00,100.00,976.58,1001.89,210,9.48,9.49,-27,1
1778882736,2026-05-16 00:05,100.00,976.60,1001.90,210,9.44,9.45,-27,1
1778883037,2026-05-16 00:10,100.00,976.45,1001.75,210,9.43,9.44,-28,1
1778883338,2026-05-16 00:15,100.00,976.51,1001.81,210,9.35,9.36,-28,1
1778883640,2026-05-16 00:20,100.00,976.45,1001.75,210,9.19,9.20,-28,1
1778883941,2026-05-16 00:25,100.00,976.40,1001.70,210,9.22,9.23,-27,1
1778884242,2026-05-16 00:30,100.00,976.40,1001.70,210,9.20,9.21,-27,1
1778884543,2026-05-16 00:35,100.00,976.37,1001.67,210,9.18,9.19,-27,1
1778884844,2026-05-16 00:40,100.00,976.28,1001.58,210,9.11,9.12,-27,1
1778885145,2026-05-16 00:45,100.00,976.22,1001.53,210,9.12,9.13,-27,1
1778885446,2026-05-16 00:50,100.00,976.23,1001.53,210,9.11,9.12,-27,1
1778885747,2026-05-16 00:55,100.00,976.24,1001.54,210,9.13,9.14,-26,1
1778886048,2026-05-16 01:00,100.00,976.28,1001.58,210,9.11,9.12,-26,1
1778886349,2026-05-16 01:05,100.00,976.25,1001.55,210,8.94,8.95,-29,1
1778886650,2026-05-16 01:10,100.00,976.15,1001.45,210,8.68,8.69,-28,1
1778886951,2026-05-16 01:15,100.00,976.16,1001.46,210,8.63,8.64,-27,1
1778887252,2026-05-16 01:20,100.00,976.13,1001.44,210,8.62,8.63,-28,1
1778887553,2026-05-16 01:25,100.00,976.18,1001.48,210,8.49,8.50,-27,1
1778887854,2026-05-16 01:30,100.00,976.20,1001.50,210,8.37,8.38,-27,1
1778888155,2026-05-16 01:35,100.00,976.13,1001.43,210,8.19,8.20,-27,1
1778888456,2026-05-16 01:40,100.00,976.02,1001.32,210,8.21,8.22,-27,1
1778888757,2026-05-16 01:45,100.00,976.01,1001.31,210,8.17,8.18,-27,1
1778889058,2026-05-16 01:50,100.00,975.94,1001.24,210,8.17,8.18,-27,1
1778889359,2026-05-16 01:55,100.00,975.91,1001.21,210,7.95,7.96,-28,1
1778889660,2026-05-16 02:01,100.00,975.81,1001.11,210,7.88,7.89,-29,1
1778889961,2026-05-16 02:06,100.00,975.77,1001.07,210,7.66,7.67,-24,1
1778890261,2026-05-16 02:11,100.00,975.81,1001.11,210,7.61,7.62,-25,1
1778890562,2026-05-16 02:16,100.00,975.91,1001.22,210,7.68,7.69,-27,1
1778890864,2026-05-16 02:21,100.00,975.97,1001.27,210,7.72,7.73,-28,1
1778891165,2026-05-16 02:26,100.00,976.02,1001.32,210,7.76,7.77,-28,1
1778891466,2026-05-16 02:31,100.00,976.02,1001.32,210,7.77,7.78,-27,1
1778891767,2026-05-16 02:36,100.00,975.98,1001.28,210,7.73,7.74,-29,1
1778892068,2026-05-16 02:41,100.00,976.02,1001.32,210,7.59,7.60,-28,1
1778892369,2026-05-16 02:46,100.00,975.98,1001.28,210,7.59,7.60,-27,1
1778892670,2026-05-16 02:51,100.00,975.94,1001.24,210,7.59,7.60,-27,1
1778892971,2026-05-16 02:56,100.00,975.88,1001.19,210,7.56,7.57,-28,1
1778893272,2026-05-16 03:01,100.00,975.85,1001.15,210,7.48,7.49,-28,1
1778893573,2026-05-16 03:06,100.00,975.79,1001.09,210,7.18,7.19,-27,1
1778893874,2026-05-16 03:11,100.00,975.87,1001.17,210,6.96,6.96,-28,1
1778894175,2026-05-16 03:16,100.00,975.95,1001.25,210,7.12,7.13,-26,1
1778894476,2026-05-16 03:21,100.00,975.81,1001.11,210,7.18,7.19,-26,1
1778894777,2026-05-16 03:26,100.00,976.07,1001.37,210,7.26,7.27,-27,1
1778895078,2026-05-16 03:31,100.00,976.14,1001.44,210,7.34,7.35,-28,1
1778895379,2026-05-16 03:36,100.00,976.03,1001.33,210,7.31,7.32,-27,1
1778895679,2026-05-16 03:41,100.00,975.88,1001.18,210,7.28,7.29,-27,1
1778895980,2026-05-16 03:46,100.00,975.81,1001.11,210,7.16,7.17,-28,1
1778896281,2026-05-16 03:51,100.00,975.98,1001.28,210,7.11,7.11,-28,1
1778896582,2026-05-16 03:56,100.00,976.02,1001.32,210,7.34,7.35,-29,1
1778896884,2026-05-16 04:01,100.00,976.15,1001.45,210,7.58,7.59,-28,1
1778897185,2026-05-16 04:06,100.00,976.11,1001.42,210,7.64,7.65,-28,1
1778897486,2026-05-16 04:11,100.00,976.11,1001.41,210,7.62,7.63,-27,1
1778897787,2026-05-16 04:16,100.00,976.11,1001.41,210,7.70,7.71,-27,1
1778898088,2026-05-16 04:21,100.00,976.21,1001.51,210,7.65,7.66,-28,1
1778898389,2026-05-16 04:26,100.00,976.18,1001.48,210,7.58,7.59,-28,1
1778898690,2026-05-16 04:31,100.00,976.17,1001.47,210,7.46,7.47,-28,1
1778898991,2026-05-16 04:36,100.00,976.11,1001.41,210,7.19,7.20,-27,1
1778899292,2026-05-16 04:41,100.00,976.12,1001.42,210,6.93,6.93,-27,1
1778899592,2026-05-16 04:46,100.00,976.04,1001.34,210,7.12,7.13,-27,1
1778899893,2026-05-16 04:51,100.00,976.16,1001.46,210,7.12,7.13,-28,1
1778900193,2026-05-16 04:56,100.00,976.19,1001.49,210,7.28,7.29,-25,1
1778900494,2026-05-16 05:01,100.00,976.19,1001.49,210,7.23,7.24,-25,1
1778900796,2026-05-16 05:06,100.00,976.18,1001.48,210,7.21,7.22,-26,1
1778901097,2026-05-16 05:11,100.00,976.20,1001.51,210,7.23,7.24,-26,1
1778901398,2026-05-16 05:16,100.00,976.20,1001.50,210,7.16,7.17,-27,1
1778901699,2026-05-16 05:21,100.00,976.15,1001.45,210,6.98,6.98,-28,1
1778902000,2026-05-16 05:26,100.00,976.20,1001.50,210,7.10,7.10,-28,1
1778902301,2026-05-16 05:31,100.00,976.17,1001.47,210,7.22,7.23,-27,1
1778902602,2026-05-16 05:36,100.00,976.20,1001.50,210,7.28,7.29,-29,1
1778902903,2026-05-16 05:41,100.00,976.24,1001.54,210,7.21,7.22,-28,1
1778903204,2026-05-16 05:46,100.00,976.28,1001.58,210,7.27,7.28,-26,1
1778903505,2026-05-16 05:51,100.00,976.31,1001.61,210,7.45,7.46,-28,1
1778903806,2026-05-16 05:56,100.00,976.35,1001.65,210,7.51,7.52,-27,1
1778904107,2026-05-16 06:01,100.00,976.33,1001.63,210,7.53,7.54,-28,1
1778904408,2026-05-16 06:06,100.00,976.33,1001.63,210,7.46,7.47,-28,1
1778904709,2026-05-16 06:11,100.00,976.28,1001.59,210,7.54,7.55,-27,1
1778905010,2026-05-16 06:16,100.00,976.27,1001.57,210,7.53,7.54,-28,1
1778905311,2026-05-16 06:21,100.00,976.31,1001.61,210,7.54,7.55,-28,1
1778905612,2026-05-16 06:26,100.00,976.34,1001.64,210,7.79,7.80,-27,1
1778905913,2026-05-16 06:31,100.00,976.42,1001.72,210,7.97,7.98,-27,1
1778906214,2026-05-16 06:36,100.00,976.45,1001.75,210,8.05,8.06,-27,1
1778906515,2026-05-16 06:41,100.00,976.45,1001.75,210,7.97,7.98,-29,1
1778906816,2026-05-16 06:46,100.00,976.42,1001.73,210,8.00,8.01,-25,1
1778907117,2026-05-16 06:51,100.00,976.49,1001.79,210,8.08,8.09,-27,1
1778907418,2026-05-16 06:56,100.00,976.49,1001.79,210,8.18,8.19,-28,1
1778907720,2026-05-16 07:02,100.00,976.53,1001.84,210,8.16,8.17,-27,1
1778908021,2026-05-16 07:07,100.00,976.57,1001.87,210,8.39,8.40,-28,1
1778908322,2026-05-16 07:12,100.00,976.59,1001.90,210,8.38,8.39,-28,1
1778908623,2026-05-16 07:17,100.00,976.68,1001.98,210,8.66,8.67,-27,1
1778908924,2026-05-16 07:22,100.00,976.74,1002.04,210,8.80,8.81,-27,1
1778909224,2026-05-16 07:27,100.00,976.14,1001.44,210,8.83,8.84,-27,1
1778909525,2026-05-16 07:32,100.00,976.06,1001.36,210,9.02,9.03,-26,1
1778909826,2026-05-16 07:37,100.00,976.75,1002.05,210,9.00,9.01,-27,1
1778910127,2026-05-16 07:42,100.00,976.81,1002.11,210,9.07,9.08,-25,1
1778910427,2026-05-16 07:47,100.00,976.83,1002.14,210,9.27,9.28,-27,1
1778910728,2026-05-16 07:52,100.00,976.85,1002.15,210,9.50,9.51,-24,1
1778911029,2026-05-16 07:57,100.00,976.89,1002.20,210,9.74,9.75,-26,1
1778911330,2026-05-16 08:02,100.00,976.94,1002.24,210,9.53,9.54,-24,1
1778911631,2026-05-16 08:07,100.00,976.94,1002.24,210,9.90,9.91,-27,1
1778911932,2026-05-16 08:12,100.00,976.96,1002.26,210,10.20,10.21,-28,1
1778912233,2026-05-16 08:17,100.00,976.97,1002.27,210,10.12,10.13,-27,1
1778912534,2026-05-16 08:22,100.00,977.04,1002.34,210,10.01,10.02,-27,1
1778912835,2026-05-16 08:27,100.00,977.10,1002.41,210,9.91,9.92,-27,1
1778913136,2026-05-16 08:32,100.00,977.17,1002.47,210,10.17,10.18,-27,1
1778913437,2026-05-16 08:37,100.00,977.22,1002.52,210,10.35,10.36,-28,1
1778913739,2026-05-16 08:42,100.00,977.25,1002.55,210,10.63,10.64,-27,1
1778914040,2026-05-16 08:47,100.00,977.30,1002.60,210,10.53,10.54,-25,1
1778914341,2026-05-16 08:52,100.00,977.16,1002.47,210,10.52,10.53,-27,1
1778914642,2026-05-16 08:57,100.00,977.35,1002.65,210,10.73,10.74,-27,1
1778914943,2026-05-16 09:02,100.00,977.39,1002.69,210,10.97,10.98,-26,1
1778915244,2026-05-16 09:07,100.00,977.44,1002.74,210,11.22,11.23,-28,1
1778915545,2026-05-16 09:12,100.00,977.46,1002.76,210,10.82,10.83,-24,1
1778915846,2026-05-16 09:17,100.00,977.58,1002.88,210,11.20,11.21,-27,1
1778916147,2026-05-16 09:22,100.00,977.62,1002.92,210,11.20,11.21,-27,1
1778916448,2026-05-16 09:27,100.00,977.67,1002.97,210,11.23,11.24,-26,1
1778916749,2026-05-16 09:32,100.00,977.68,1002.98,210,11.21,11.22,-27,1
1778917049,2026-05-16 09:37,100.00,977.77,1003.07,210,11.26,11.27,-27,1
1778917350,2026-05-16 09:42,100.00,977.84,1003.14,210,11.50,11.51,-25,1
1778917651,2026-05-16 09:47,100.00,977.91,1003.21,210,11.44,11.45,-24,1
1778917952,2026-05-16 09:52,100.00,977.94,1003.24,210,11.49,11.50,-25,1
1778918252,2026-05-16 09:57,100.00,977.96,1003.26,210,11.41,11.42,-24,1
1778918553,2026-05-16 10:02,100.00,978.04,1003.34,210,11.44,11.45,-26,1
1778918853,2026-05-16 10:07,100.00,978.02,1003.32,210,11.63,11.64,-24,1
1778919154,2026-05-16 10:12,100.00,978.01,1003.31,210,11.38,11.39,-26,1
1778919456,2026-05-16 10:17,100.00,978.03,1003.33,210,11.63,11.64,-25,1
1778919756,2026-05-16 10:22,100.00,978.13,1003.43,210,11.66,11.67,-26,1
1778920058,2026-05-16 10:27,100.00,977.64,1002.94,210,11.66,11.67,-27,1
1778920359,2026-05-16 10:32,100.00,978.14,1003.44,210,11.93,11.94,-28,1
1778920660,2026-05-16 10:37,100.00,978.16,1003.47,210,12.08,12.09,-26,1
1778920961,2026-05-16 10:42,100.00,978.22,1003.52,210,12.25,12.26,-28,1
1778921262,2026-05-16 10:47,100.00,977.85,1003.15,210,12.10,12.11,-26,1
1778921563,2026-05-16 10:52,100.00,978.27,1003.57,210,12.12,12.13,-25,1
1778921864,2026-05-16 10:57,100.00,978.33,1003.63,210,12.34,12.35,-24,1
1778922165,2026-05-16 11:02,100.00,978.32,1003.62,210,11.65,11.66,-26,1
1778922466,2026-05-16 11:07,100.00,978.38,1003.68,210,11.92,11.93,-25,1
1778922766,2026-05-16 11:12,100.00,978.47,1003.77,210,12.17,12.18,-26,1
1778923067,2026-05-16 11:17,100.00,978.49,1003.79,210,12.09,12.10,-26,1
1778923368,2026-05-16 11:22,100.00,978.59,1003.89,210,12.60,12.61,-27,1
1778923669,2026-05-16 11:27,100.00,978.54,1003.84,210,12.81,12.82,-28,1
1778923971,2026-05-16 11:32,100.00,978.62,1003.92,210,13.09,13.10,-27,1
1778924272,2026-05-16 11:37,100.00,978.60,1003.90,210,13.33,13.34,-27,1
1778924572,2026-05-16 11:42,100.00,978.75,1004.05,210,12.72,12.73,-27,1
1778924874,2026-05-16 11:47,100.00,978.96,1004.26,210,13.97,13.98,-27,1
1778925175,2026-05-16 11:52,100.00,978.96,1004.26,210,13.62,13.63,-27,1
1778925476,2026-05-16 11:57,100.00,979.03,1004.33,210,13.79,13.80,-26,1
1778925777,2026-05-16 12:02,100.00,979.04,1004.34,210,14.21,14.22,-27,1
1778926078,2026-05-16 12:07,100.00,979.16,1004.47,210,14.60,14.61,-26,1
1778926379,2026-05-16 12:12,100.00,979.22,1004.52,210,14.25,14.26,-26,1
1778926680,2026-05-16 12:18,100.00,979.24,1004.54,210,13.89,13.90,-26,1
1778926981,2026-05-16 12:23,100.00,979.27,1004.57,210,14.21,14.22,-26,1
1778927282,2026-05-16 12:28,100.00,979.38,1004.68,210,14.16,14.17,-26,1
1778927583,2026-05-16 12:33,100.00,979.39,1004.69,210,13.98,13.99,-27,1
1778927884,2026-05-16 12:38,100.00,979.38,1004.68,210,13.83,13.84,-25,1
1778928185,2026-05-16 12:43,100.00,979.55,1004.85,210,13.85,13.86,-28,1
1778928486,2026-05-16 12:48,100.00,979.52,1004.82,210,13.63,13.64,-26,1
1778928787,2026-05-16 12:53,100.00,979.55,1004.86,210,13.69,13.70,-26,1
1778929087,2026-05-16 12:58,100.00,979.59,1004.89,210,13.58,13.59,-28,1
1778929388,2026-05-16 13:03,100.00,979.64,1004.94,210,13.76,13.77,-28,1
1778929689,2026-05-16 13:08,100.00,979.62,1004.92,210,13.71,13.72,-27,1
1778929990,2026-05-16 13:13,100.00,979.70,1005.00,210,14.39,14.40,-27,1
1778930291,2026-05-16 13:18,100.00,979.74,1005.04,210,14.88,14.89,-27,1
1778930592,2026-05-16 13:23,100.00,979.65,1004.95,210,14.64,14.65,-27,1
1778930893,2026-05-16 13:28,100.00,979.75,1005.05,210,14.87,14.88,-26,1
1778931194,2026-05-16 13:33,100.00,979.81,1005.11,210,14.63,14.64,-27,1
1778931495,2026-05-16 13:38,100.00,979.82,1005.12,210,14.71,14.72,-26,1
1778931796,2026-05-16 13:43,100.00,979.81,1005.11,210,14.08,14.09,-26,1
1778932097,2026-05-16 13:48,100.00,979.84,1005.14,210,14.27,14.28,-24,1
1778932398,2026-05-16 13:53,100.00,979.87,1005.17,210,14.27,14.28,-26,1
1778932699,2026-05-16 13:58,100.00,979.89,1005.19,210,14.36,14.37,-28,1
1778933000,2026-05-16 14:03,96.68,980.22,1005.52,210,15.76,15.25,-28,1
1778933301,2026-05-16 14:08,95.58,980.18,1005.48,210,15.21,14.52,-29,1
1778933602,2026-05-16 14:13,96.27,980.11,1005.41,210,14.71,14.13,-28,1
1778933902,2026-05-16 14:18,93.45,980.13,1005.43,210,14.74,13.71,-27,1
1778934204,2026-05-16 14:23,92.98,980.15,1005.45,210,14.64,13.53,-28,1
1778934505,2026-05-16 14:28,98.27,980.21,1005.51,210,14.92,14.66,-28,1
1778934806,2026-05-16 14:33,90.41,980.28,1005.58,210,15.40,13.85,-26,1
1778935107,2026-05-16 14:38,91.61,980.42,1005.72,210,15.33,13.98,-27,1
1778935408,2026-05-16 14:43,80.95,980.43,1005.74,210,15.60,12.35,-26,1
1778935709,2026-05-16 14:48,82.36,980.08,1005.38,210,15.25,12.28,-27,1
1778936011,2026-05-16 14:53,82.41,980.33,1005.63,210,15.19,12.23,-27,1
1778936311,2026-05-16 14:58,82.82,980.53,1005.83,210,15.89,12.99,-26,1
1778936612,2026-05-16 15:03,77.71,980.68,1005.98,210,16.70,12.80,-24,1
1778936913,2026-05-16 15:08,79.08,980.62,1005.92,210,16.59,12.96,-26,1
1778937214,2026-05-16 15:13,80.96,980.62,1005.93,210,16.56,13.29,-26,1
1778937514,2026-05-16 15:18,83.26,980.56,1005.86,210,16.03,13.20,-27,1
1778937815,2026-05-16 15:23,81.63,980.63,1005.93,210,15.79,12.67,-26,1
1778938116,2026-05-16 15:28,79.79,980.68,1005.98,210,16.10,12.62,-26,1
1778938417,2026-05-16 15:33,79.26,980.87,1006.17,210,16.72,13.12,-26,1
1778938718,2026-05-16 15:38,75.78,980.93,1006.24,210,17.45,13.15,-26,1
1778939019,2026-05-16 15:43,79.20,980.90,1006.20,210,17.10,13.48,-27,1
1778939320,2026-05-16 15:48,76.67,981.04,1006.34,210,17.40,13.28,-26,1
1778939621,2026-05-16 15:53,80.20,981.04,1006.34,210,16.69,13.28,-26,1
1778939922,2026-05-16 15:58,84.62,980.97,1006.27,210,16.21,13.63,-27,1
1778940223,2026-05-16 16:03,81.66,980.96,1006.26,210,16.10,12.98,-26,1
1778940524,2026-05-16 16:08,85.15,981.06,1006.36,210,15.73,13.25,-27,1
1778940825,2026-05-16 16:13,87.37,980.95,1006.25,210,15.18,13.11,-26,1
1778941126,2026-05-16 16:18,86.55,980.96,1006.26,210,15.38,13.16,-27,1
1778941426,2026-05-16 16:23,85.25,981.01,1006.31,210,15.21,12.76,-23,1
1778941727,2026-05-16 16:28,87.22,981.18,1006.48,210,15.46,13.36,-25,1
1778942028,2026-05-16 16:33,89.08,981.27,1006.58,210,15.58,13.80,-25,1
1778942329,2026-05-16 16:38,88.11,981.28,1006.59,210,15.21,13.27,-26,1
1778942630,2026-05-16 16:43,91.19,981.34,1006.64,210,15.22,13.81,-28,1
1778942931,2026-05-16 16:48,90.94,981.37,1006.67,210,14.85,13.40,-27,1
1778943232,2026-05-16 16:53,93.03,981.26,1006.56,210,14.70,13.60,-27,1
1778943533,2026-05-16 16:58,89.60,981.12,1006.43,210,14.57,12.89,-26,1
1778943834,2026-05-16 17:03,90.55,981.22,1006.52,210,14.58,13.06,-27,1
1778944135,2026-05-16 17:08,91.08,981.18,1006.48,210,14.50,13.07,-28,1
1778944436,2026-05-16 17:13,93.60,981.19,1006.50,210,14.53,13.52,-28,1
1778944737,2026-05-16 17:18,96.30,981.20,1006.50,210,14.40,13.83,-28,1
1778945038,2026-05-16 17:23,95.32,981.22,1006.52,210,14.40,13.67,-27,1
1778945339,2026-05-16 17:28,91.08,981.13,1006.44,210,14.01,12.59,-26,1
1778945640,2026-05-16 17:34,92.52,981.29,1006.59,210,14.20,13.02,-26,1
1778945940,2026-05-16 17:39,91.65,981.31,1006.61,210,14.02,12.69,-28,1
1778946241,2026-05-16 17:44,92.78,981.28,1006.58,210,14.47,13.33,-27,1
1778946543,2026-05-16 17:49,92.91,981.26,1006.56,210,14.25,13.13,-28,1
1778946843,2026-05-16 17:54,93.28,981.47,1006.77,210,14.58,13.52,-27,1
1778947144,2026-05-16 17:59,95.05,981.50,1006.80,210,14.78,14.01,-26,1
1778947445,2026-05-16 18:04,93.50,981.49,1006.79,210,14.89,13.86,-26,1
1778947746,2026-05-16 18:09,94.56,981.46,1006.76,210,14.78,13.93,-26,1
1778948047,2026-05-16 18:14,95.26,981.50,1006.80,210,15.02,14.28,-28,1
1778948348,2026-05-16 18:19,92.99,981.53,1006.83,210,14.90,13.79,-27,1
1778948649,2026-05-16 18:24,93.20,981.67,1006.97,210,14.94,13.86,-27,1
1778948949,2026-05-16 18:29,89.20,981.74,1007.04,210,15.02,13.27,-24,1
1778949250,2026-05-16 18:34,90.10,981.68,1006.98,210,14.78,13.19,-26,1
1778949551,2026-05-16 18:39,91.83,981.72,1007.02,210,14.78,13.48,-27,1
1778949852,2026-05-16 18:44,89.55,981.81,1007.11,210,15.07,13.38,-28,1
1778950153,2026-05-16 18:49,90.21,981.76,1007.06,210,15.07,13.49,-25,1
1778950454,2026-05-16 18:54,89.49,981.87,1007.17,210,14.91,13.21,-26,1
1778950755,2026-05-16 18:59,90.39,981.83,1007.13,210,14.78,13.23,-26,1
1778951056,2026-05-16 19:04,91.16,981.87,1007.17,210,14.82,13.40,-26,1
1778951357,2026-05-16 19:09,89.24,981.88,1007.18,210,14.71,12.97,-27,1
1778951658,2026-05-16 19:14,90.32,981.88,1007.18,210,14.46,12.91,-26,1
1778951959,2026-05-16 19:19,92.28,981.92,1007.22,210,14.40,13.17,-27,1
1778952260,2026-05-16 19:24,96.13,981.95,1007.25,210,14.17,13.57,-28,1
1778952560,2026-05-16 19:29,97.03,981.94,1007.24,210,14.12,13.67,-25,1
1778952861,2026-05-16 19:34,98.17,981.97,1007.27,210,14.08,13.81,-23,1
1778953161,2026-05-16 19:39,100.00,981.97,1007.27,210,13.95,13.96,-26,1
1778953463,2026-05-16 19:44,100.00,981.97,1007.27,210,13.77,13.78,-25,1
1778953764,2026-05-16 19:49,100.00,981.96,1007.26,210,13.59,13.60,-27,1
1778954065,2026-05-16 19:54,100.00,981.98,1007.28,210,13.61,13.62,-27,1
1778954366,2026-05-16 19:59,100.00,981.95,1007.26,210,13.34,13.35,-27,1
1778954667,2026-05-16 20:04,100.00,982.03,1007.33,210,13.10,13.11,-27,1
1778954967,2026-05-16 20:09,100.00,982.02,1007.32,210,13.08,13.09,-28,1
1778955269,2026-05-16 20:14,100.00,982.03,1007.33,210,12.99,13.00,-28,1
1778955569,2026-05-16 20:19,100.00,982.02,1007.32,210,12.82,12.83,-27,1
1778955870,2026-05-16 20:24,100.00,982.05,1007.35,210,12.72,12.73,-28,1
1778956171,2026-05-16 20:29,100.00,982.13,1007.43,210,12.61,12.62,-26,1
1778956472,2026-05-16 20:34,100.00,982.15,1007.45,210,12.55,12.56,-26,1
1778956773,2026-05-16 20:39,100.00,982.15,1007.45,210,12.41,12.42,-28,1
1778957074,2026-05-16 20:44,100.00,982.16,1007.46,210,12.20,12.21,-26,1
1778957375,2026-05-16 20:49,100.00,982.21,1007.51,210,12.13,12.14,-26,1
1778957676,2026-05-16 20:54,100.00,982.21,1007.51,210,12.10,12.11,-27,1
1778957977,2026-05-16 20:59,100.00,982.27,1007.57,210,12.09,12.10,-27,1
1778958278,2026-05-16 21:04,100.00,982.32,1007.62,210,12.06,12.07,-27,1
1778958579,2026-05-16 21:09,100.00,982.35,1007.65,210,12.06,12.07,-26,1
1778958880,2026-05-16 21:14,100.00,982.41,1007.71,210,12.01,12.02,-27,1
1778959181,2026-05-16 21:19,100.00,982.41,1007.72,210,11.98,11.99,-27,1
1778959482,2026-05-16 21:24,100.00,982.52,1007.82,210,12.00,12.01,-29,1
1778959783,2026-05-16 21:29,100.00,982.71,1008.01,210,12.04,12.05,-28,1
1778960084,2026-05-16 21:34,100.00,982.69,1007.99,210,11.85,11.86,-26,1
1778960385,2026-05-16 21:39,100.00,982.70,1008.00,210,11.76,11.77,-28,1
1778960686,2026-05-16 21:44,100.00,982.77,1008.07,210,11.72,11.73,-27,1
1778960987,2026-05-16 21:49,100.00,982.86,1008.16,210,11.74,11.75,-27,1
1778961288,2026-05-16 21:54,100.00,982.96,1008.26,210,11.77,11.78,-26,1
1778961589,2026-05-16 21:59,100.00,983.03,1008.34,210,11.82,11.83,-26,1
1778961890,2026-05-16 22:04,100.00,983.12,1008.42,210,11.85,11.86,-27,1
1778962191,2026-05-16 22:09,100.00,983.16,1008.46,210,11.75,11.76,-27,1
1778962492,2026-05-16 22:14,100.00,983.27,1008.57,210,11.80,11.81,-29,1
1778962792,2026-05-16 22:19,100.00,983.30,1008.61,210,11.82,11.83,-26,1
1778963093,2026-05-16 22:24,100.00,983.39,1008.69,210,11.83,11.84,-25,1
1778963394,2026-05-16 22:29,100.00,983.35,1008.65,210,11.80,11.81,-25,1
1778963694,2026-05-16 22:34,100.00,983.45,1008.76,210,11.67,11.68,-25,1
1778963995,2026-05-16 22:39,100.00,983.44,1008.74,210,11.47,11.48,-27,1
1778964296,2026-05-16 22:44,100.00,983.51,1008.81,210,11.40,11.41,-27,1
1778964597,2026-05-16 22:49,100.00,983.56,1008.86,210,11.33,11.34,-27,1
1778964898,2026-05-16 22:54,100.00,983.63,1008.93,210,11.38,11.39,-27,1
1778965199,2026-05-16 22:59,100.00,983.66,1008.96,210,11.28,11.29,-28,1
1778965500,2026-05-16 23:05,100.00,983.64,1008.94,210,11.26,11.27,-27,1
1778965801,2026-05-16 23:10,100.00,983.67,1008.97,210,11.22,11.23,-27,1
1778966102,2026-05-16 23:15,100.00,983.66,1008.96,210,11.12,11.13,-27,1
1778966403,2026-05-16 23:20,100.00,983.62,1008.92,210,11.07,11.08,-27,1
1778966704,2026-05-16 23:25,100.00,983.55,1008.85,210,11.15,11.16,-27,1
1778967005,2026-05-16 23:30,100.00,983.50,1008.80,210,11.08,11.09,-27,1
1778967306,2026-05-16 23:35,100.00,983.55,1008.85,210,11.13,11.14,-29,1
1778967607,2026-05-16 23:40,100.00,983.58,1008.88,210,11.02,11.03,-27,1
1778967908,2026-05-16 23:45,100.00,983.61,1008.91,210,11.04,11.05,-28,1
1778968209,2026-05-16 23:50,100.00,983.32,1008.62,210,11.03,11.04,-27,1
1778968510,2026-05-16 23:55,100.00,983.65,1008.95,210,10.78,10.79,-28,1