1778968811,2026-05-17 00:00,100.00,983.71,1009.01,210,10.75,10.76,-27,1
1778969112,2026-05-17 00:05,100.00,983.78,1009.09,210,10.88,10.89,-28,1
1778969413,2026-05-17 00:10,100.00,983.82,1009.12,210,10.80,10.81,-28,1
1778969714,2026-05-17 00:15,100.00,983.78,1009.08,210,10.67,10.68,-27,1
1778970015,2026-05-17 00:20,100.00,983.71,1009.01,210,10.60,10.61,-27,1
1778970316,2026-05-17 00:25,100.00,983.52,1008.82,210,10.53,10.54,-24,1
1778970617,2026-05-17 00:30,100.00,983.72,1009.02,210,10.41,10.42,-27,1
1778970918,2026-05-17 00:35,100.00,983.71,1009.01,210,10.23,10.24,-28,1
1778971219,2026-05-17 00:40,100.00,983.76,1009.06,210,10.35,10.36,-29,1
1778971520,2026-05-17 00:45,100.00,983.83,1009.13,210,10.27,10.28,-28,1
1778971821,2026-05-17 00:50,100.00,983.82,1009.12,210,10.13,10.14,-28,1
1778972122,2026-05-17 00:55,100.00,983.82,1009.12,210,10.21,10.22,-28,1
1778972423,2026-05-17 01:00,100.00,983.82,1009.12,210,10.28,10.29,-26,1
1778972724,2026-05-17 01:05,100.00,983.88,1009.18,210,10.33,10.34,-27,1
1778973025,2026-05-17 01:10,100.00,983.92,1009.23,210,10.48,10.49,-28,1
1778973326,2026-05-17 01:15,100.00,983.94,1009.25,210,10.39,10.40,-26,1
1778973627,2026-05-17 01:20,100.00,983.90,1009.20,210,10.43,10.44,-25,1
1778973928,2026-05-17 01:25,100.00,984.04,1009.34,210,10.49,10.50,-27,1
1778974229,2026-05-17 01:30,100.00,984.08,1009.38,210,10.42,10.43,-27,1
1778974529,2026-05-17 01:35,100.00,984.14,1009.44,210,10.56,10.57,-24,1
1778974830,2026-05-17 01:40,100.00,984.14,1009.44,210,10.46,10.47,-28,1
1778975131,2026-05-17 01:45,100.00,984.17,1009.48,210,10.28,10.29,-28,1
1778975432,2026-05-17 01:50,100.00,984.15,1009.45,210,10.21,10.22,-28,1
1778975733,2026-05-17 01:55,100.00,984.32,1009.62,210,10.19,10.20,-26,1
1778976034,2026-05-17 02:00,100.00,984.35,1009.65,210,10.09,10.10,-28,1
1778976335,2026-05-17 02:05,100.00,984.35,1009.65,210,10.01,10.02,-28,1
1778976636,2026-05-17 02:10,100.00,984.36,1009.66,210,9.89,9.90,-27,1
1778976937,2026-05-17 02:15,100.00,984.46,1009.76,210,9.87,9.88,-27,1
1778977238,2026-05-17 02:20,100.00,984.50,1009.80,210,9.71,9.72,-28,1
1778977539,2026-05-17 02:25,100.00,984.48,1009.78,210,9.63,9.64,-27,1
1778977840,2026-05-17 02:30,100.00,984.61,1009.91,210,9.62,9.63,-28,1
1778978140,2026-05-17 02:35,100.00,984.63,1009.94,210,9.66,9.67,-26,1
1778978441,2026-05-17 02:40,100.00,984.63,1009.93,210,9.72,9.73,-24,1
1778978742,2026-05-17 02:45,100.00,984.31,1009.61,210,9.75,9.76,-27,1
1778979042,2026-05-17 02:50,100.00,984.71,1010.01,210,9.66,9.67,-27,1
1778979343,2026-05-17 02:55,100.00,984.71,1010.01,210,9.65,9.66,-26,1
1778979643,2026-05-17 03:00,100.00,984.73,1010.03,210,9.65,9.66,-26,1
1778979944,2026-05-17 03:05,100.00,984.79,1010.09,210,9.66,9.67,-24,1
1778980245,2026-05-17 03:10,100.00,984.79,1010.10,210,9.68,9.69,-29,1
1778980546,2026-05-17 03:15,100.00,984.76,1010.06,210,9.73,9.74,-27,1
1778980847,2026-05-17 03:20,100.00,984.72,1010.03,210,9.75,9.76,-28,1
1778981148,2026-05-17 03:25,100.00,984.79,1010.09,210,9.70,9.71,-27,1
1778981449,2026-05-17 03:30,100.00,984.78,1010.08,210,9.63,9.64,-26,1
1778981750,2026-05-17 03:35,100.00,984.82,1010.12,210,9.70,9.71,-28,1
1778982051,2026-05-17 03:40,100.00,984.91,1010.21,210,9.87,9.88,-27,1
1778982352,2026-05-17 03:45,100.00,984.87,1010.17,210,9.68,9.69,-27,1
1778982653,2026-05-17 03:50,100.00,984.86,1010.16,210,9.59,9.60,-27,1
1778982954,2026-05-17 03:55,100.00,984.88,1010.18,210,9.45,9.46,-26,1
1778983254,2026-05-17 04:00,100.00,984.94,1010.24,210,9.46,9.47,-27,1
1778983555,2026-05-17 04:05,100.00,985.04,1010.34,210,9.44,9.45,-28,1
1778983856,2026-05-17 04:10,100.00,985.07,1010.37,210,9.36,9.37,-28,1
1778984157,2026-05-17 04:15,100.00,985.08,1010.39,210,9.37,9.38,-27,1
1778984458,2026-05-17 04:20,100.00,985.10,1010.40,210,9.34,9.35,-28,1
1778984759,2026-05-17 04:25,100.00,985.14,1010.44,210,9.37,9.38,-27,1
1778985060,2026-05-17 04:31,100.00,985.11,1010.41,210,9.24,9.25,-27,1
1778985360,2026-05-17 04:36,100.00,985.16,1010.46,210,9.25,9.26,-25,1
1778985661,2026-05-17 04:41,100.00,985.23,1010.53,210,9.13,9.14,-25,1
1778985962,2026-05-17 04:46,100.00,985.35,1010.65,210,9.36,9.37,-25,1
1778986263,2026-05-17 04:51,100.00,985.38,1010.69,210,9.53,9.54,-25,1
1778986564,2026-05-17 04:56,100.00,985.42,1010.72,210,9.31,9.32,-25,1
1778986865,2026-05-17 05:01,100.00,985.43,1010.73,210,9.35,9.36,-28,1
1778987166,2026-05-17 05:06,100.00,985.43,1010.73,210,9.34,9.35,-27,1
1778987467,2026-05-17 05:11,100.00,985.43,1010.74,210,9.19,9.20,-28,1
1778987768,2026-05-17 05:16,100.00,985.36,1010.66,210,9.40,9.41,-27,1
1778988069,2026-05-17 05:21,100.00,985.61,1010.91,210,9.60,9.61,-29,1
1778988370,2026-05-17 05:26,100.00,985.61,1010.92,210,9.71,9.72,-29,1
1778988671,2026-05-17 05:31,100.00,985.65,1010.95,210,9.59,9.60,-27,1
1778988972,2026-05-17 05:36,100.00,985.72,1011.02,210,9.77,9.78,-29,1
1778989273,2026-05-17 05:41,100.00,985.74,1011.04,210,9.75,9.76,-27,1
1778989573,2026-05-17 05:46,100.00,985.76,1011.06,210,9.89,9.90,-29,1
1778989874,2026-05-17 05:51,100.00,985.79,1011.09,210,9.68,9.69,-27,1
1778990176,2026-05-17 05:56,100.00,985.85,1011.15,210,9.70,9.71,-26,1
1778990477,2026-05-17 06:01,100.00,985.94,1011.24,210,9.80,9.81,-29,1
1778990778,2026-05-17 06:06,100.00,986.00,1011.30,210,9.71,9.72,-26,1
1778991079,2026-05-17 06:11,100.00,986.11,1011.41,210,9.81,9.82,-29,1
1778991380,2026-05-17 06:16,100.00,986.18,1011.48,210,9.89,9.90,-26,1
1778991681,2026-05-17 06:21,100.00,986.19,1011.49,210,9.81,9.82,-27,1
1778991982,2026-05-17 06:26,100.00,986.24,1011.55,210,9.94,9.95,-28,1
1778992283,2026-05-17 06:31,100.00,986.38,1011.68,210,10.03,10.04,-28,1
1778992584,2026-05-17 06:36,100.00,986.48,1011.78,210,10.12,10.13,-28,1
1778992885,2026-05-17 06:41,100.00,986.54,1011.84,210,10.00,10.01,-29,1
1778993186,2026-05-17 06:46,100.00,986.66,1011.96,210,10.35,10.36,-25,1
1778993486,2026-05-17 06:51,100.00,986.69,1011.99,210,10.17,10.18,-26,1
1778993787,2026-05-17 06:56,100.00,986.65,1011.96,210,10.34,10.35,-26,1
1778994088,2026-05-17 07:01,100.00,986.73,1012.03,210,10.43,10.44,-26,1
1778994389,2026-05-17 07:06,100.00,986.72,1012.02,210,10.29,10.30,-27,1
1778994690,2026-05-17 07:11,100.00,986.85,1012.15,210,10.60,10.61,-27,1
1778994991,2026-05-17 07:16,100.00,986.92,1012.22,210,10.54,10.55,-27,1
1778995292,2026-05-17 07:21,100.00,986.95,1012.25,210,10.49,10.50,-26,1
1778995592,2026-05-17 07:26,100.00,986.89,1012.20,210,10.49,10.50,-25,1
1778995893,2026-05-17 07:31,100.00,986.96,1012.26,210,10.84,10.85,-28,1
1778996194,2026-05-17 07:36,100.00,986.99,1012.29,210,10.78,10.79,-27,1
1778996494,2026-05-17 07:41,100.00,986.84,1012.15,210,10.93,10.94,-26,1
1778996796,2026-05-17 07:46,100.00,986.91,1012.21,210,11.28,11.29,-25,1
1778997096,2026-05-17 07:51,100.00,986.94,1012.24,210,11.22,11.23,-27,1
1778997397,2026-05-17 07:56,100.00,987.03,1012.33,210,11.30,11.31,-26,1
1778997698,2026-05-17 08:01,100.00,987.07,1012.37,210,11.37,11.38,-27,1
1778997999,2026-05-17 08:06,100.00,987.14,1012.44,210,11.50,11.51,-28,1
1778998300,2026-05-17 08:11,99.81,987.19,1012.50,210,11.83,11.81,-29,1
1778998601,2026-05-17 08:16,96.50,987.30,1012.60,210,11.87,11.34,-27,1
1778998902,2026-05-17 08:21,96.66,987.47,1012.78,210,12.18,11.67,-27,1
1778999203,2026-05-17 08:26,94.82,987.47,1012.77,210,11.97,11.18,-26,1
1778999504,2026-05-17 08:31,92.46,987.57,1012.88,210,11.94,10.77,-26,1
1778999805,2026-05-17 08:36,92.65,987.72,1013.02,210,12.27,11.12,-29,1
1779000106,2026-05-17 08:41,91.30,987.77,1013.07,210,12.64,11.27,-26,1
1779000407,2026-05-17 08:46,90.58,987.87,1013.17,210,12.59,11.10,-27,1
1779000708,2026-05-17 08:51,90.29,987.96,1013.26,210,12.72,11.18,-27,1
1779001009,2026-05-17 08:56,91.44,987.87,1013.18,210,12.64,11.29,-28,1
1779001310,2026-05-17 09:01,93.83,987.99,1013.29,210,12.86,11.90,-26,1
1779001611,2026-05-17 09:06,92.48,988.02,1013.32,210,13.08,11.90,-25,1
1779001912,2026-05-17 09:11,92.25,987.99,1013.29,210,12.41,11.20,-29,1
1779002212,2026-05-17 09:16,91.65,987.98,1013.28,210,12.88,11.56,-27,1
1779002513,2026-05-17 09:21,92.29,988.19,1013.50,210,12.90,11.69,-27,1
1779002814,2026-05-17 09:26,93.15,988.22,1013.53,210,12.89,11.82,-28,1
1779003115,2026-05-17 09:31,90.62,988.25,1013.55,210,12.81,11.33,-26,1
1779003416,2026-05-17 09:36,90.14,988.26,1013.56,210,12.80,11.23,-27,1
1779003717,2026-05-17 09:41,91.01,988.26,1013.56,210,12.88,11.46,-26,1
1779004018,2026-05-17 09:46,90.60,988.38,1013.68,210,12.93,11.44,-27,1
1779004319,2026-05-17 09:51,89.49,987.84,1013.14,210,12.96,11.28,-27,1
1779004620,2026-05-17 09:57,88.79,988.45,1013.75,210,13.03,11.23,-27,1
1779004921,2026-05-17 10:02,93.11,988.47,1013.77,210,13.34,12.26,-26,1
1779005222,2026-05-17 10:07,89.42,987.12,1012.42,210,13.37,11.68,-27,1
1779005523,2026-05-17 10:12,87.96,988.30,1013.60,210,13.09,11.15,-27,1
1779005824,2026-05-17 10:17,87.82,988.28,1013.58,210,13.35,11.38,-26,1
1779006125,2026-05-17 10:22,88.62,988.68,1013.98,210,12.88,11.06,-25,1
1779006426,2026-05-17 10:27,86.33,988.72,1014.02,210,12.88,10.66,-25,1
1779006726,2026-05-17 10:32,84.94,988.97,1014.27,210,13.39,10.92,-25,1
1779007028,2026-05-17 10:37,81.81,988.81,1014.11,210,13.53,10.49,-28,1
1779007329,2026-05-17 10:42,79.31,988.88,1014.18,210,13.80,10.29,-28,1
1779007630,2026-05-17 10:47,78.44,988.45,1013.76,210,13.39,9.73,-28,1
1779007931,2026-05-17 10:52,77.96,989.01,1014.32,210,13.92,10.15,-28,1
1779008232,2026-05-17 10:57,79.41,988.92,1014.22,210,13.66,10.17,-27,1
1779008533,2026-05-17 11:02,76.98,989.11,1014.41,210,14.08,10.12,-27,1
1779008834,2026-05-17 11:07,76.42,988.36,1013.67,210,13.82,9.76,-28,1
1779009135,2026-05-17 11:12,70.29,989.30,1014.60,210,13.69,8.39,-27,1
1779009436,2026-05-17 11:17,73.29,989.24,1014.54,210,14.32,9.62,-28,1
1779009737,2026-05-17 11:22,68.84,989.27,1014.57,210,14.89,9.23,-27,1
1779010038,2026-05-17 11:27,72.36,989.03,1014.33,210,14.46,9.56,-27,1
1779010339,2026-05-17 11:32,67.91,989.04,1014.35,210,15.08,9.21,-27,1
1779010640,2026-05-17 11:37,73.86,989.22,1014.52,210,15.06,10.45,-27,1
1779010941,2026-05-17 11:42,75.31,989.01,1014.31,210,14.83,10.52,-28,1
1779011242,2026-05-17 11:47,72.10,988.46,1013.76,210,14.71,9.75,-26,1
1779011543,2026-05-17 11:52,76.47,989.16,1014.46,210,13.67,9.62,-28,1
1779011844,2026-05-17 11:57,74.42,988.56,1013.86,210,14.36,9.88,-27,1
1779012145,2026-05-17 12:02,75.35,989.25,1014.56,210,14.26,9.97,-28,1
1779012446,2026-05-17 12:07,74.87,988.95,1014.25,210,14.08,9.70,-27,1
1779012747,2026-05-17 12:12,74.29,989.11,1014.41,210,14.19,9.69,-27,1
1779013047,2026-05-17 12:17,77.07,989.01,1014.31,210,13.82,9.88,-27,1
1779013348,2026-05-17 12:22,72.83,989.11,1014.41,210,13.78,9.00,-27,1
1779013649,2026-05-17 12:27,70.46,989.26,1014.56,210,14.17,8.89,-28,1
1779013950,2026-05-17 12:32,71.08,989.31,1014.61,210,14.30,9.14,-26,1
1779014251,2026-05-17 12:37,74.43,989.13,1014.43,210,13.96,9.50,-27,1
1779014553,2026-05-17 12:42,68.51,989.15,1014.45,210,13.86,8.18,-27,1
1779014853,2026-05-17 12:47,72.69,989.19,1014.49,210,13.88,9.07,-26,1
1779015154,2026-05-17 12:52,69.92,989.09,1014.39,210,13.39,8.03,-25,1
1779015455,2026-05-17 12:57,74.43,989.18,1014.48,210,13.60,9.15,-25,1
1779015756,2026-05-17 13:02,71.41,989.11,1014.41,210,13.34,8.29,-25,1
1779016057,2026-05-17 13:07,74.48,989.15,1014.45,210,13.43,9.00,-23,1
1779016358,2026-05-17 13:12,73.56,989.18,1014.48,210,13.62,9.00,-25,1
1779016659,2026-05-17 13:17,74.13,989.17,1014.47,210,13.55,9.04,-28,1
1779016960,2026-05-17 13:22,72.72,989.25,1014.55,210,13.61,8.82,-28,1
1779017260,2026-05-17 13:27,74.81,989.32,1014.62,210,13.81,9.43,-26,1
1779017561,2026-05-17 13:32,74.53,989.26,1014.56,210,13.77,9.34,-24,1
1779017862,2026-05-17 13:37,74.70,989.31,1014.62,210,13.98,9.57,-26,1
1779018163,2026-05-17 13:42,73.95,989.46,1014.76,210,14.28,9.71,-24,1
1779018464,2026-05-17 13:47,71.54,989.44,1014.74,210,14.41,9.34,-24,1
1779018764,2026-05-17 13:52,76.61,989.30,1014.60,210,14.23,10.19,-26,1
1779019065,2026-05-17 13:57,70.14,989.49,1014.79,210,14.72,9.35,-25,1
1779019366,2026-05-17 14:02,69.38,989.49,1014.80,210,14.68,9.15,-24,1
1779019666,2026-05-17 14:07,67.35,989.47,1014.77,210,14.45,8.49,-24,1
1779019968,2026-05-17 14:12,69.66,989.36,1014.66,210,14.26,8.81,-26,1
1779020269,2026-05-17 14:17,63.36,989.43,1014.73,210,14.71,7.84,-26,1
1779020570,2026-05-17 14:22,63.81,989.41,1014.71,210,14.86,8.08,-27,1
1779020870,2026-05-17 14:27,62.83,989.42,1014.72,210,14.82,7.82,-26,1
1779021171,2026-05-17 14:32,58.58,989.55,1014.85,210,15.43,7.37,-27,1
1779021472,2026-05-17 14:37,59.51,989.55,1014.85,210,15.30,7.48,-26,1
1779021773,2026-05-17 14:42,62.85,989.58,1014.88,210,15.37,8.34,-26,1
1779022074,2026-05-17 14:47,59.55,989.53,1014.83,210,15.30,7.48,-27,1
1779022375,2026-05-17 14:52,61.31,989.58,1014.88,210,15.24,7.86,-27,1
1779022676,2026-05-17 14:57,61.26,989.48,1014.78,210,15.00,7.62,-28,1
1779022977,2026-05-17 15:02,61.04,989.71,1015.01,210,15.28,7.83,-26,1
1779023278,2026-05-17 15:07,64.92,989.72,1015.02,210,15.41,8.86,-26,1
1779023579,2026-05-17 15:12,67.97,989.61,1014.91,210,15.04,9.19,-27,1
1779023880,2026-05-17 15:18,64.92,989.56,1014.86,210,14.89,8.37,-27,1
1779024181,2026-05-17 15:23,71.72,989.79,1015.09,210,15.27,10.21,-26,1
1779024482,2026-05-17 15:28,79.68,989.68,1014.98,210,14.43,10.97,-27,1
1779024783,2026-05-17 15:33,88.47,989.71,1015.01,210,14.25,12.38,-27,1
1779025084,2026-05-17 15:38,91.29,989.69,1014.99,210,14.12,12.73,-27,1
1779025385,2026-05-17 15:43,95.75,989.04,1014.34,210,13.42,12.77,-27,1
1779025686,2026-05-17 15:48,97.40,989.68,1014.98,210,13.66,13.27,-28,1
1779025986,2026-05-17 15:53,100.00,989.63,1014.94,210,13.43,13.44,-27,1
1779026287,2026-05-17 15:58,100.00,989.57,1014.87,210,13.13,13.14,-27,1
1779026587,2026-05-17 16:03,100.00,989.43,1014.73,210,12.80,12.81,-25,1
1779026888,2026-05-17 16:08,100.00,989.46,1014.76,210,12.91,12.92,-28,1
1779027189,2026-05-17 16:13,100.00,989.34,1014.64,210,12.75,12.76,-27,1
1779027491,2026-05-17 16:18,100.00,989.63,1014.94,210,12.94,12.95,-28,1
1779027792,2026-05-17 16:23,100.00,989.57,1014.87,210,12.85,12.86,-28,1
1779028093,2026-05-17 16:28,100.00,989.61,1014.91,210,12.76,12.77,-27,1
1779028394,2026-05-17 16:33,100.00,989.55,1014.85,210,12.69,12.70,-26,1
1779028695,2026-05-17 16:38,100.00,989.55,1014.85,210,12.69,12.70,-28,1
1779028996,2026-05-17 16:43,100.00,989.57,1014.87,210,12.56,12.57,-27,1
1779029297,2026-05-17 16:48,100.00,989.54,1014.84,210,12.49,12.50,-28,1
1779029598,2026-05-17 16:53,100.00,989.60,1014.90,210,12.48,12.49,-28,1
1779029899,2026-05-17 16:58,100.00,989.60,1014.91,210,12.55,12.56,-27,1
1779030200,2026-05-17 17:03,100.00,989.53,1014.83,210,12.43,12.44,-26,1
1779030500,2026-05-17 17:08,100.00,989.44,1014.74,210,12.31,12.32,-27,1
1779030801,2026-05-17 17:13,100.00,989.44,1014.74,210,12.22,12.23,-28,1
1779031102,2026-05-17 17:18,100.00,989.45,1014.75,210,12.22,12.23,-27,1
1779031403,2026-05-17 17:23,100.00,989.37,1014.67,210,12.03,12.04,-27,1
1779031704,2026-05-17 17:28,100.00,989.37,1014.67,210,11.99,12.00,-28,1
1779032005,2026-05-17 17:33,100.00,989.33,1014.64,210,11.73,11.74,-27,1
1779032306,2026-05-17 17:38,100.00,989.20,1014.50,210,11.60,11.61,-26,1
1779032607,2026-05-17 17:43,100.00,989.13,1014.43,210,11.78,11.79,-28,1
1779032908,2026-05-17 17:48,100.00,988.97,1014.27,210,11.55,11.56,-28,1
1779033209,2026-05-17 17:53,100.00,988.92,1014.22,210,11.43,11.44,-28,1
1779033510,2026-05-17 17:58,100.00,988.88,1014.18,210,11.25,11.26,-27,1
1779033811,2026-05-17 18:03,100.00,988.88,1014.18,210,11.49,11.50,-26,1
1779034112,2026-05-17 18:08,100.00,988.91,1014.21,210,11.33,11.34,-28,1
1779034413,2026-05-17 18:13,100.00,988.93,1014.23,210,11.10,11.11,-27,1
1779034714,2026-05-17 18:18,100.00,988.89,1014.19,210,11.19,11.20,-28,1
1779035015,2026-05-17 18:23,100.00,988.91,1014.21,210,11.18,11.19,-27,1
1779035316,2026-05-17 18:28,100.00,988.94,1014.24,210,10.87,10.88,-26,1
1779035617,2026-05-17 18:33,100.00,989.00,1014.30,210,10.93,10.94,-27,1
1779035917,2026-05-17 18:38,100.00,988.97,1014.27,210,11.01,11.02,-28,1
1779036218,2026-05-17 18:43,100.00,988.98,1014.28,210,10.74,10.75,-27,1
1779036519,2026-05-17 18:48,100.00,989.02,1014.32,210,10.76,10.77,-27,1
1779036820,2026-05-17 18:53,100.00,989.06,1014.36,210,10.90,10.91,-27,1
1779037121,2026-05-17 18:58,100.00,988.99,1014.29,210,10.81,10.82,-26,1
1779037421,2026-05-17 19:03,100.00,988.90,1014.20,210,10.68,10.69,-24,1
1779037722,2026-05-17 19:08,100.00,987.36,1012.66,210,10.73,10.74,-26,1
1779038023,2026-05-17 19:13,100.00,989.01,1014.31,210,10.81,10.82,-26,1
1779038324,2026-05-17 19:18,100.00,989.06,1014.36,210,10.74,10.75,-27,1
1779038625,2026-05-17 19:23,100.00,989.11,1014.41,210,10.72,10.73,-27,1
1779038926,2026-05-17 19:28,100.00,989.16,1014.46,210,10.59,10.60,-28,1
1779039227,2026-05-17 19:33,100.00,989.17,1014.48,210,10.69,10.70,-27,1
1779039528,2026-05-17 19:38,100.00,989.18,1014.49,210,10.84,10.85,-27,1
1779039829,2026-05-17 19:43,100.00,989.17,1014.47,210,10.81,10.82,-27,1
1779040130,2026-05-17 19:48,100.00,989.20,1014.50,210,10.86,10.87,-28,1
1779040431,2026-05-17 19:53,100.00,989.26,1014.56,210,10.80,10.81,-27,1
1779040731,2026-05-17 19:58,100.00,989.34,1014.64,210,10.77,10.78,-26,1
1779041032,2026-05-17 20:03,100.00,989.32,1014.63,210,10.70,10.71,-28,1
1779041333,2026-05-17 20:08,100.00,989.27,1014.57,210,10.90,10.91,-27,1
1779041634,2026-05-17 20:13,100.00,989.22,1014.52,210,10.72,10.73,-27,1
1779041935,2026-05-17 20:18,100.00,989.20,1014.50,210,10.71,10.72,-27,1
1779042236,2026-05-17 20:23,100.00,989.32,1014.62,210,10.83,10.84,-28,1
1779042538,2026-05-17 20:28,100.00,989.50,1014.80,210,11.15,11.16,-26,1
1779042838,2026-05-17 20:33,100.00,989.51,1014.81,210,11.10,11.11,-26,1
1779043139,2026-05-17 20:38,100.00,989.57,1014.87,210,11.30,11.31,-26,1
1779043440,2026-05-17 20:44,100.00,989.58,1014.88,210,11.23,11.24,-27,1
1779043741,2026-05-17 20:49,100.00,989.53,1014.83,210,11.29,11.30,-27,1
1779044042,2026-05-17 20:54,100.00,989.69,1014.99,210,11.15,11.16,-27,1
1779044343,2026-05-17 20:59,100.00,989.76,1015.06,210,11.15,11.16,-27,1
1779044644,2026-05-17 21:04,100.00,989.86,1015.16,210,11.20,11.21,-27,1
1779044944,2026-05-17 21:09,100.00,989.82,1015.13,210,11.01,11.02,-29,1
1779045245,2026-05-17 21:14,100.00,989.67,1014.98,210,11.07,11.08,-28,1
1779045546,2026-05-17 21:19,100.00,989.68,1014.98,210,10.98,10.99,-27,1
1779045847,2026-05-17 21:24,100.00,989.70,1015.00,210,11.15,11.16,-28,1
1779046148,2026-05-17 21:29,100.00,989.73,1015.04,210,11.20,11.21,-26,1
1779046449,2026-05-17 21:34,100.00,989.62,1014.92,210,10.95,10.96,-29,1
1779046750,2026-05-17 21:39,100.00,989.60,1014.90,210,11.24,11.25,-24,1
1779047051,2026-05-17 21:44,100.00,989.55,1014.85,210,10.97,10.98,-26,1
1779047352,2026-05-17 21:49,100.00,989.52,1014.82,210,11.05,11.06,-28,1
1779047653,2026-05-17 21:54,100.00,989.50,1014.80,210,10.96,10.97,-27,1
1779047954,2026-05-17 21:59,100.00,989.46,1014.76,210,11.03,11.04,-25,1
1779048254,2026-05-17 22:04,100.00,989.51,1014.81,210,11.04,11.05,-25,1
1779048555,2026-05-17 22:09,100.00,989.58,1014.88,210,10.91,10.92,-26,1
1779048856,2026-05-17 22:14,100.00,989.58,1014.88,210,10.81,10.82,-27,1
1779049158,2026-05-17 22:19,100.00,989.56,1014.86,210,10.97,10.98,-27,1
1779049459,2026-05-17 22:24,100.00,989.56,1014.86,210,10.89,10.90,-27,1
1779049759,2026-05-17 22:29,100.00,989.52,1014.82,210,10.87,10.88,-27,1
1779050060,2026-05-17 22:34,100.00,989.37,1014.67,210,10.64,10.65,-26,1
1779050361,2026-05-17 22:39,100.00,989.32,1014.62,210,10.64,10.65,-26,1
1779050662,2026-05-17 22:44,100.00,989.31,1014.61,210,10.79,10.80,-26,1
1779050962,2026-05-17 22:49,100.00,989.39,1014.69,210,10.61,10.62,-25,1
1779051263,2026-05-17 22:54,100.00,989.43,1014.73,210,10.78,10.79,-26,1
1779051563,2026-05-17 22:59,100.00,989.39,1014.69,210,10.56,10.57,-25,1
1779051864,2026-05-17 23:04,100.00,989.35,1014.65,210,10.47,10.48,-26,1
1779052165,2026-05-17 23:09,100.00,989.38,1014.68,210,10.58,10.59,-27,1
1779052466,2026-05-17 23:14,100.00,989.42,1014.72,210,10.62,10.63,-27,1
1779052767,2026-05-17 23:19,100.00,989.49,1014.79,210,10.72,10.73,-28,1
1779053068,2026-05-17 23:24,100.00,989.51,1014.81,210,10.60,10.61,-28,1
1779053369,2026-05-17 23:29,100.00,989.51,1014.81,210,10.63,10.64,-27,1
1779053670,2026-05-17 23:34,100.00,989.50,1014.81,210,10.72,10.73,-28,1
1779053970,2026-05-17 23:39,100.00,989.53,1014.83,210,10.76,10.77,-27,1
1779054271,2026-05-17 23:44,100.00,989.53,1014.83,210,10.67,10.68,-28,1
1779054572,2026-05-17 23:49,100.00,989.54,1014.84,210,10.50,10.51,-27,1
1779054873,2026-05-17 23:54,100.00,989.52,1014.82,210,10.51,10.52,-28,1
1779055174,2026-05-17 23:59,100.00,989.60,1014.90,210,10.69,10.70,-27,1