1779055475,2026-05-18 00:04,100.00,989.57,1014.87,210,10.78,10.79,-27,1
1779055776,2026-05-18 00:09,100.00,989.55,1014.85,210,10.62,10.63,-28,1
1779056077,2026-05-18 00:14,100.00,989.52,1014.82,210,10.74,10.75,-26,1
1779056378,2026-05-18 00:19,100.00,989.52,1014.82,210,10.89,10.90,-27,1
1779056680,2026-05-18 00:24,100.00,989.50,1014.80,210,10.88,10.89,-27,1
1779056981,2026-05-18 00:29,100.00,989.41,1014.71,210,10.93,10.94,-27,1
1779057281,2026-05-18 00:34,100.00,989.40,1014.70,210,10.86,10.87,-28,1
1779057582,2026-05-18 00:39,100.00,989.41,1014.71,210,11.09,11.10,-26,1
1779057883,2026-05-18 00:44,100.00,989.43,1014.73,210,11.08,11.09,-26,1
1779058184,2026-05-18 00:49,100.00,989.34,1014.64,210,10.79,10.80,-27,1
1779058484,2026-05-18 00:54,100.00,989.33,1014.63,210,10.74,10.75,-27,1
1779058785,2026-05-18 00:59,100.00,989.23,1014.53,210,10.66,10.67,-27,1
1779059086,2026-05-18 01:04,100.00,989.24,1014.54,210,10.82,10.83,-24,1
1779059387,2026-05-18 01:09,100.00,989.27,1014.57,210,10.94,10.95,-25,1
1779059687,2026-05-18 01:14,100.00,989.28,1014.59,210,11.01,11.02,-27,1
1779059989,2026-05-18 01:19,100.00,989.33,1014.63,210,10.94,10.95,-27,1
1779060290,2026-05-18 01:24,100.00,989.33,1014.63,210,11.20,11.21,-28,1
1779060591,2026-05-18 01:29,100.00,989.26,1014.56,210,11.21,11.22,-28,1
1779060892,2026-05-18 01:34,100.00,989.22,1014.52,210,11.10,11.11,-28,1
1779061192,2026-05-18 01:39,100.00,989.28,1014.58,210,10.99,11.00,-26,1
1779061493,2026-05-18 01:44,100.00,989.27,1014.57,210,11.06,11.07,-28,1
1779061794,2026-05-18 01:49,100.00,989.19,1014.49,210,11.06,11.07,-27,1
1779062095,2026-05-18 01:54,100.00,989.12,1014.42,210,11.08,11.09,-27,1
1779062396,2026-05-18 01:59,100.00,989.13,1014.43,210,11.00,11.01,-28,1
1779062697,2026-05-18 02:04,100.00,989.18,1014.48,210,11.05,11.06,-27,1
1779062998,2026-05-18 02:09,100.00,989.21,1014.52,210,10.97,10.98,-28,1
1779063299,2026-05-18 02:14,100.00,989.09,1014.40,210,10.56,10.57,-26,1
1779063600,2026-05-18 02:20,100.00,989.18,1014.48,210,10.98,10.99,-27,1
1779063901,2026-05-18 02:25,100.00,989.15,1014.45,210,11.08,11.09,-27,1
1779064202,2026-05-18 02:30,100.00,989.08,1014.38,210,10.96,10.97,-26,1
1779064503,2026-05-18 02:35,100.00,988.97,1014.27,210,10.65,10.66,-27,1
1779064804,2026-05-18 02:40,100.00,989.00,1014.30,210,10.64,10.65,-26,1
1779065105,2026-05-18 02:45,100.00,988.94,1014.25,210,10.80,10.81,-27,1
1779065406,2026-05-18 02:50,100.00,988.91,1014.21,210,10.80,10.81,-28,1
1779065707,2026-05-18 02:55,100.00,988.90,1014.20,210,10.90,10.91,-32,1
1779066008,2026-05-18 03:00,100.00,988.79,1014.10,210,10.91,10.92,-28,1
1779066309,2026-05-18 03:05,100.00,988.85,1014.16,210,10.87,10.88,-28,1
1779066610,2026-05-18 03:10,100.00,988.81,1014.12,210,10.86,10.87,-27,1
1779066911,2026-05-18 03:15,100.00,988.66,1013.96,210,10.92,10.93,-28,1
1779067212,2026-05-18 03:20,100.00,988.65,1013.95,210,10.91,10.92,-26,1
1779067513,2026-05-18 03:25,100.00,988.62,1013.93,210,10.99,11.00,-28,1
1779067813,2026-05-18 03:30,100.00,988.61,1013.91,210,10.85,10.86,-26,1
1779068114,2026-05-18 03:35,100.00,988.55,1013.85,210,10.84,10.85,-29,1
1779068415,2026-05-18 03:40,100.00,988.49,1013.80,210,10.79,10.80,-28,1
1779068716,2026-05-18 03:45,100.00,988.40,1013.70,210,10.75,10.76,-25,1
1779069017,2026-05-18 03:50,100.00,988.34,1013.65,210,10.81,10.82,-26,1
1779069317,2026-05-18 03:55,100.00,988.41,1013.71,210,10.86,10.87,-26,1
1779069619,2026-05-18 04:00,100.00,988.42,1013.72,210,10.80,10.81,-25,1
1779069919,2026-05-18 04:05,100.00,988.36,1013.66,210,10.84,10.85,-24,1
1779070220,2026-05-18 04:10,100.00,988.40,1013.70,210,10.84,10.85,-25,1
1779070521,2026-05-18 04:15,100.00,988.42,1013.72,210,10.73,10.74,-25,1
1779070823,2026-05-18 04:20,100.00,988.47,1013.77,210,10.70,10.71,-25,1
1779071123,2026-05-18 04:25,100.00,988.44,1013.74,210,10.70,10.71,-24,1
1779071425,2026-05-18 04:30,100.00,988.51,1013.81,210,10.74,10.75,-26,1
1779071726,2026-05-18 04:35,100.00,988.52,1013.82,210,10.76,10.77,-28,1
1779072027,2026-05-18 04:40,100.00,988.48,1013.78,210,10.66,10.67,-27,1
1779072328,2026-05-18 04:45,100.00,988.37,1013.67,210,10.53,10.54,-27,1
1779072628,2026-05-18 04:50,100.00,988.27,1013.57,210,10.38,10.39,-27,1
1779072929,2026-05-18 04:55,100.00,988.20,1013.50,210,10.38,10.39,-27,1
1779073231,2026-05-18 05:00,100.00,988.22,1013.52,210,10.38,10.39,-27,1
1779073532,2026-05-18 05:05,100.00,988.25,1013.55,210,10.21,10.22,-26,1
1779073833,2026-05-18 05:10,100.00,988.28,1013.58,210,10.27,10.28,-26,1
1779074134,2026-05-18 05:15,100.00,988.24,1013.55,210,10.20,10.21,-27,1
1779074435,2026-05-18 05:20,100.00,988.24,1013.54,210,10.45,10.46,-27,1
1779074736,2026-05-18 05:25,100.00,988.36,1013.66,210,10.35,10.36,-27,1
1779075037,2026-05-18 05:30,100.00,988.30,1013.60,210,10.31,10.32,-27,1
1779075338,2026-05-18 05:35,100.00,988.24,1013.54,210,10.26,10.27,-28,1
1779075640,2026-05-18 05:40,100.00,988.24,1013.54,210,10.19,10.20,-27,1
1779075941,2026-05-18 05:45,100.00,988.25,1013.55,210,10.20,10.21,-29,1
1779076242,2026-05-18 05:50,100.00,988.22,1013.52,210,10.23,10.24,-26,1
1779076543,2026-05-18 05:55,100.00,988.29,1013.59,210,10.13,10.14,-28,1
1779076845,2026-05-18 06:00,100.00,988.30,1013.60,210,10.35,10.36,-26,1
1779077146,2026-05-18 06:05,100.00,988.29,1013.59,210,10.35,10.36,-27,1
1779077447,2026-05-18 06:10,100.00,988.27,1013.57,210,10.21,10.22,-25,1
1779077748,2026-05-18 06:15,100.00,988.24,1013.54,210,10.47,10.48,-26,1
1779078049,2026-05-18 06:20,100.00,988.21,1013.51,210,10.49,10.50,-26,1
1779078350,2026-05-18 06:25,100.00,988.23,1013.54,210,10.49,10.50,-27,1
1779078651,2026-05-18 06:30,100.00,988.29,1013.59,210,10.60,10.61,-27,1
1779078952,2026-05-18 06:35,100.00,988.27,1013.57,210,10.46,10.47,-28,1
1779079253,2026-05-18 06:40,100.00,988.25,1013.55,210,10.46,10.47,-28,1
1779079554,2026-05-18 06:45,100.00,988.18,1013.48,210,10.47,10.48,-28,1
1779079855,2026-05-18 06:50,100.00,988.25,1013.55,210,10.63,10.64,-31,1
1779080156,2026-05-18 06:55,100.00,988.23,1013.53,210,10.51,10.52,-27,1
1779080458,2026-05-18 07:00,100.00,988.23,1013.53,210,10.61,10.62,-26,1
1779080759,2026-05-18 07:05,100.00,988.25,1013.56,210,10.63,10.64,-28,1
1779081060,2026-05-18 07:11,100.00,988.29,1013.60,210,10.76,10.77,-27,1
1779081361,2026-05-18 07:16,100.00,988.34,1013.64,210,10.79,10.80,-27,1
1779081662,2026-05-18 07:21,100.00,988.34,1013.64,210,10.92,10.93,-28,1
1779081963,2026-05-18 07:26,100.00,988.37,1013.67,210,11.17,11.18,-26,1
1779082264,2026-05-18 07:31,100.00,988.37,1013.67,210,11.16,11.17,-27,1
1779082565,2026-05-18 07:36,100.00,988.12,1013.42,210,11.06,11.07,-26,1
1779082866,2026-05-18 07:41,100.00,988.32,1013.62,210,11.54,11.55,-28,1
1779083167,2026-05-18 07:46,100.00,988.30,1013.60,210,11.48,11.49,-28,1
1779083468,2026-05-18 07:51,100.00,988.31,1013.61,210,11.28,11.29,-27,1
1779083769,2026-05-18 07:56,100.00,988.34,1013.64,210,11.45,11.46,-29,1
1779084069,2026-05-18 08:01,100.00,988.31,1013.61,210,11.82,11.83,-24,1
1779084370,2026-05-18 08:06,100.00,988.36,1013.67,210,11.86,11.87,-28,1
1779084671,2026-05-18 08:11,100.00,988.28,1013.59,210,11.85,11.86,-27,1
1779084972,2026-05-18 08:16,100.00,988.32,1013.62,210,12.21,12.22,-27,1
1779085273,2026-05-18 08:21,100.00,988.26,1013.56,210,11.91,11.92,-27,1
1779085574,2026-05-18 08:26,100.00,988.33,1013.63,210,12.26,12.27,-28,1
1779085875,2026-05-18 08:31,100.00,988.25,1013.55,210,11.76,11.77,-27,1
1779086177,2026-05-18 08:36,100.00,988.39,1013.69,210,12.17,12.18,-27,1
1779086478,2026-05-18 08:41,100.00,988.33,1013.63,210,12.30,12.31,-28,1
1779086779,2026-05-18 08:46,100.00,988.28,1013.58,210,12.05,12.06,-27,1
1779087080,2026-05-18 08:51,100.00,988.30,1013.60,210,12.11,12.12,-27,1
1779087381,2026-05-18 08:56,100.00,987.80,1013.10,210,12.09,12.10,-26,1
1779087682,2026-05-18 09:01,100.00,988.15,1013.46,210,12.05,12.06,-26,1
1779087983,2026-05-18 09:06,100.00,988.29,1013.59,210,12.80,12.81,-27,1
1779088284,2026-05-18 09:11,100.00,988.26,1013.56,210,12.46,12.47,-26,1
1779088585,2026-05-18 09:16,100.00,988.18,1013.48,210,12.42,12.43,-27,1
1779088886,2026-05-18 09:21,100.00,988.19,1013.49,210,12.58,12.59,-27,1
1779089187,2026-05-18 09:26,100.00,988.24,1013.54,210,12.80,12.81,-27,1
1779089488,2026-05-18 09:31,100.00,988.25,1013.55,210,13.00,13.01,-28,1
1779089789,2026-05-18 09:36,100.00,988.39,1013.69,210,13.43,13.44,-28,1
1779090090,2026-05-18 09:41,99.57,988.41,1013.71,210,13.38,13.32,-27,1
1779090391,2026-05-18 09:46,100.00,988.26,1013.56,210,13.68,13.69,-28,1
1779090692,2026-05-18 09:51,99.57,988.08,1013.38,210,13.40,13.34,-27,1
1779090993,2026-05-18 09:56,100.00,988.58,1013.88,210,13.77,13.78,-27,1
1779091294,2026-05-18 10:01,99.74,988.55,1013.85,210,13.84,13.81,-27,1
1779091595,2026-05-18 10:06,100.00,988.61,1013.91,210,13.90,13.91,-26,1
1779091896,2026-05-18 10:11,100.00,988.60,1013.90,210,13.84,13.85,-28,1
1779092197,2026-05-18 10:16,99.47,988.67,1013.97,210,14.15,14.08,-26,1
1779092498,2026-05-18 10:21,100.00,988.71,1014.01,210,13.91,13.92,-27,1
1779092798,2026-05-18 10:26,99.17,988.69,1013.99,210,13.98,13.86,-26,1
1779093099,2026-05-18 10:31,97.09,988.70,1014.01,210,14.11,13.67,-25,1
1779093400,2026-05-18 10:36,99.61,988.78,1014.08,210,14.40,14.35,-24,1
1779093701,2026-05-18 10:41,98.49,988.60,1013.90,210,14.12,13.90,-27,1
1779094001,2026-05-18 10:46,99.65,988.72,1014.02,210,14.10,14.06,-26,1
1779094302,2026-05-18 10:51,100.00,988.81,1014.12,210,14.53,14.54,-24,1
1779094603,2026-05-18 10:56,96.83,988.87,1014.17,210,13.72,13.24,-25,1
1779094904,2026-05-18 11:01,98.81,988.64,1013.94,210,14.35,14.18,-25,1
1779095205,2026-05-18 11:06,99.16,988.54,1013.85,210,14.33,14.21,-26,1
1779095506,2026-05-18 11:11,98.90,988.55,1013.85,210,14.58,14.42,-27,1
1779095807,2026-05-18 11:16,98.86,988.49,1013.79,210,14.04,13.87,-28,1
1779096107,2026-05-18 11:21,98.71,988.44,1013.75,210,14.30,14.11,-26,1
1779096408,2026-05-18 11:26,100.00,988.55,1013.85,210,14.82,14.83,-25,1
1779096710,2026-05-18 11:31,96.90,988.50,1013.80,210,14.87,14.39,-25,1
1779097010,2026-05-18 11:36,97.62,988.33,1013.63,210,14.31,13.95,-27,1
1779097311,2026-05-18 11:41,97.34,988.58,1013.88,210,15.04,14.63,-26,1
1779097613,2026-05-18 11:46,97.87,988.45,1013.75,210,14.93,14.61,-26,1
1779097914,2026-05-18 11:51,100.00,988.58,1013.88,210,15.12,15.13,-26,1
1779098214,2026-05-18 11:56,97.44,988.62,1013.92,210,15.20,14.81,-25,1
1779098515,2026-05-18 12:01,97.81,988.64,1013.94,210,15.18,14.85,-25,1
1779098815,2026-05-18 12:06,96.45,988.79,1014.09,210,16.34,15.79,-25,1
1779099117,2026-05-18 12:11,96.46,988.52,1013.82,210,15.43,14.88,-26,1
1779099418,2026-05-18 12:16,96.25,987.24,1012.55,210,15.50,14.92,-26,1
1779099719,2026-05-18 12:21,98.36,988.53,1013.83,210,15.37,15.12,-26,1
1779100020,2026-05-18 12:27,98.71,988.57,1013.87,210,15.72,15.53,-26,1
1779100321,2026-05-18 12:32,96.58,988.55,1013.86,210,15.81,15.28,-27,1
1779100622,2026-05-18 12:37,96.27,988.54,1013.84,210,15.60,15.02,-28,1
1779100923,2026-05-18 12:42,96.87,988.54,1013.84,210,15.61,15.13,-27,1
1779101225,2026-05-18 12:47,96.37,988.52,1013.82,210,15.55,14.99,-26,1
1779101526,2026-05-18 12:52,98.16,988.45,1013.76,210,14.93,14.65,-27,1
1779101827,2026-05-18 12:57,98.67,988.49,1013.79,210,14.95,14.75,-27,1
1779102128,2026-05-18 13:02,98.57,988.12,1013.42,210,14.94,14.73,-27,1
1779102429,2026-05-18 13:07,98.76,988.46,1013.76,210,14.87,14.69,-26,1
1779102731,2026-05-18 13:12,99.06,987.88,1013.18,210,14.56,14.43,-28,1
1779103032,2026-05-18 13:17,99.73,988.40,1013.70,210,14.64,14.61,-26,1
1779103332,2026-05-18 13:22,98.77,988.42,1013.73,210,14.74,14.56,-24,1
1779103633,2026-05-18 13:27,100.00,988.44,1013.74,210,14.60,14.61,-26,1
1779103934,2026-05-18 13:32,100.00,988.46,1013.76,210,14.70,14.71,-25,1
1779104235,2026-05-18 13:37,100.00,988.35,1013.65,210,14.51,14.52,-25,1
1779104536,2026-05-18 13:42,99.88,988.37,1013.67,210,14.88,14.87,-28,1
1779104838,2026-05-18 13:47,98.34,988.47,1013.77,210,15.32,15.07,-25,1
1779105139,2026-05-18 13:52,97.40,988.29,1013.59,210,14.97,14.57,-27,1
1779105440,2026-05-18 13:57,100.00,988.27,1013.57,210,15.47,15.48,-26,1
1779105741,2026-05-18 14:02,97.02,988.22,1013.52,210,15.44,14.98,-28,1
1779106042,2026-05-18 14:07,95.94,988.36,1013.66,210,16.06,15.42,-28,1
1779106343,2026-05-18 14:12,97.04,988.29,1013.59,210,15.96,15.50,-26,1
1779106645,2026-05-18 14:17,97.27,988.21,1013.51,210,15.65,15.23,-26,1
1779106946,2026-05-18 14:22,100.00,988.01,1013.31,210,15.22,15.23,-24,1
1779107247,2026-05-18 14:27,100.00,988.08,1013.38,210,14.99,15.00,-26,1
1779107547,2026-05-18 14:32,100.00,988.10,1013.40,210,15.05,15.06,-25,1
1779107849,2026-05-18 14:37,100.00,988.20,1013.50,210,14.73,14.74,-25,1
1779108150,2026-05-18 14:42,100.00,988.21,1013.51,210,14.53,14.54,-27,1
1779108451,2026-05-18 14:47,100.00,988.30,1013.61,210,14.41,14.42,-28,1
1779108753,2026-05-18 14:52,100.00,988.28,1013.58,210,14.26,14.27,-26,1
1779109055,2026-05-18 14:57,100.00,988.37,1013.67,210,14.16,14.17,-27,1
1779109357,2026-05-18 15:02,100.00,988.41,1013.72,210,13.95,13.96,-26,1
1779109659,2026-05-18 15:07,100.00,988.41,1013.71,210,13.55,13.56,-27,1
1779109960,2026-05-18 15:12,100.00,988.49,1013.79,210,13.78,13.79,-26,1
1779110261,2026-05-18 15:17,100.00,988.44,1013.74,210,13.37,13.38,-26,1
1779110562,2026-05-18 15:22,100.00,988.55,1013.85,210,13.49,13.50,-26,1
1779110863,2026-05-18 15:27,100.00,988.46,1013.76,210,13.07,13.08,-28,1
1779111164,2026-05-18 15:32,100.00,988.46,1013.76,210,12.99,13.00,-27,1
1779111465,2026-05-18 15:37,100.00,988.54,1013.84,210,13.04,13.05,-28,1
1779111766,2026-05-18 15:42,100.00,988.48,1013.78,210,12.92,12.93,-28,1
1779112067,2026-05-18 15:47,100.00,988.56,1013.86,210,13.12,13.13,-25,1
1779112368,2026-05-18 15:52,100.00,988.57,1013.87,210,13.02,13.03,-28,1
1779112670,2026-05-18 15:57,100.00,988.55,1013.85,210,13.25,13.26,-27,1
1779112971,2026-05-18 16:02,100.00,988.64,1013.94,210,13.36,13.37,-26,1
1779113272,2026-05-18 16:07,100.00,988.69,1013.99,210,13.58,13.59,-27,1
1779113573,2026-05-18 16:12,100.00,988.69,1013.99,210,13.66,13.67,-28,1
1779113874,2026-05-18 16:17,100.00,988.72,1014.02,210,13.76,13.77,-27,1
1779114175,2026-05-18 16:22,100.00,988.70,1014.01,210,13.77,13.78,-28,1
1779114476,2026-05-18 16:27,100.00,988.72,1014.03,210,13.79,13.80,-27,1
1779114777,2026-05-18 16:32,100.00,988.67,1013.97,210,13.79,13.80,-27,1
1779115077,2026-05-18 16:37,100.00,988.62,1013.92,210,13.69,13.70,-27,1
1779115378,2026-05-18 16:42,100.00,988.78,1014.08,210,13.95,13.96,-26,1
1779115679,2026-05-18 16:47,100.00,988.71,1014.01,210,13.70,13.71,-26,1
1779115980,2026-05-18 16:53,100.00,988.62,1013.93,210,13.33,13.34,-26,1
1779116282,2026-05-18 16:58,100.00,988.77,1014.07,210,13.74,13.75,-26,1
1779116584,2026-05-18 17:03,100.00,988.72,1014.02,210,13.68,13.69,-27,1
1779116885,2026-05-18 17:08,100.00,988.74,1014.04,210,13.62,13.63,-27,1
1779117186,2026-05-18 17:13,100.00,988.69,1013.99,210,13.09,13.10,-28,1
1779117487,2026-05-18 17:18,100.00,988.65,1013.95,210,13.05,13.06,-29,1
1779117788,2026-05-18 17:23,100.00,988.77,1014.07,210,13.19,13.20,-27,1
1779118089,2026-05-18 17:28,100.00,988.69,1013.99,210,13.21,13.22,-27,1
1779118390,2026-05-18 17:33,100.00,988.88,1014.18,210,13.22,13.23,-27,1
1779118691,2026-05-18 17:38,100.00,988.85,1014.15,210,13.13,13.14,-28,1
1779118992,2026-05-18 17:43,100.00,988.78,1014.08,210,12.77,12.78,-27,1
1779119293,2026-05-18 17:48,100.00,988.83,1014.13,210,12.63,12.64,-26,1
1779119594,2026-05-18 17:53,100.00,988.83,1014.14,210,12.77,12.78,-27,1
1779119895,2026-05-18 17:58,100.00,988.92,1014.22,210,12.95,12.96,-27,1
1779120196,2026-05-18 18:03,100.00,988.94,1014.24,210,12.93,12.94,-27,1
1779120497,2026-05-18 18:08,100.00,988.97,1014.27,210,12.68,12.69,-27,1
1779120798,2026-05-18 18:13,100.00,989.06,1014.36,210,12.81,12.82,-27,1
1779121099,2026-05-18 18:18,100.00,989.04,1014.34,210,12.69,12.70,-27,1
1779121400,2026-05-18 18:23,100.00,989.03,1014.33,210,12.54,12.55,-26,1
1779121701,2026-05-18 18:28,100.00,989.07,1014.37,210,12.51,12.52,-27,1
1779122002,2026-05-18 18:33,100.00,989.10,1014.40,210,12.39,12.40,-26,1
1779122303,2026-05-18 18:38,100.00,989.08,1014.38,210,12.40,12.41,-26,1
1779122604,2026-05-18 18:43,100.00,989.16,1014.46,210,12.58,12.59,-26,1
1779122905,2026-05-18 18:48,100.00,989.13,1014.43,210,12.60,12.61,-25,1
1779123206,2026-05-18 18:53,100.00,989.05,1014.35,210,12.39,12.40,-27,1
1779123507,2026-05-18 18:58,100.00,989.12,1014.43,210,12.43,12.44,-28,1
1779123808,2026-05-18 19:03,100.00,989.10,1014.40,210,12.24,12.25,-28,1
1779124109,2026-05-18 19:08,100.00,989.13,1014.44,210,12.28,12.29,-26,1
1779124410,2026-05-18 19:13,100.00,989.14,1014.45,210,12.23,12.24,-26,1
1779124711,2026-05-18 19:18,100.00,989.10,1014.40,210,12.12,12.13,-26,1
1779125012,2026-05-18 19:23,100.00,989.08,1014.38,210,12.09,12.10,-24,1
1779125313,2026-05-18 19:28,100.00,989.09,1014.39,210,11.97,11.98,-26,1
1779125614,2026-05-18 19:33,100.00,989.06,1014.37,210,11.94,11.95,-26,1
1779125915,2026-05-18 19:38,100.00,989.03,1014.33,210,11.76,11.77,-27,1
1779126216,2026-05-18 19:43,100.00,988.92,1014.22,210,11.56,11.57,-25,1
1779126517,2026-05-18 19:48,100.00,988.93,1014.23,210,11.46,11.47,-28,1
1779126818,2026-05-18 19:53,100.00,988.82,1014.13,210,11.30,11.31,-28,1
1779127119,2026-05-18 19:58,100.00,988.91,1014.21,210,11.20,11.21,-27,1
1779127419,2026-05-18 20:03,100.00,988.89,1014.19,210,11.13,11.14,-27,1
1779127720,2026-05-18 20:08,100.00,988.86,1014.16,210,11.02,11.03,-26,1
1779128021,2026-05-18 20:13,100.00,988.85,1014.15,210,11.17,11.18,-26,1
1779128322,2026-05-18 20:18,100.00,988.86,1014.16,210,10.96,10.97,-26,1
1779128623,2026-05-18 20:23,100.00,988.85,1014.16,210,10.87,10.88,-28,1
1779128924,2026-05-18 20:28,100.00,988.85,1014.16,210,10.96,10.97,-28,1
1779129225,2026-05-18 20:33,100.00,988.87,1014.17,210,10.89,10.90,-28,1
1779129526,2026-05-18 20:38,100.00,989.01,1014.31,210,11.08,11.09,-27,1
1779129826,2026-05-18 20:43,100.00,989.08,1014.38,210,10.94,10.95,-24,1
1779130128,2026-05-18 20:48,100.00,989.06,1014.36,210,10.80,10.81,-27,1
1779130429,2026-05-18 20:53,100.00,989.08,1014.38,210,10.78,10.79,-26,1
1779130730,2026-05-18 20:58,100.00,989.12,1014.42,210,10.71,10.72,-32,1
1779131030,2026-05-18 21:03,100.00,989.20,1014.50,210,10.35,10.36,-28,1
1779131331,2026-05-18 21:08,100.00,989.17,1014.47,210,10.72,10.73,-25,1
1779131632,2026-05-18 21:13,100.00,989.16,1014.47,210,10.74,10.75,-28,1
1779131933,2026-05-18 21:18,100.00,989.16,1014.46,210,10.83,10.84,-28,1
1779132234,2026-05-18 21:23,100.00,989.19,1014.49,210,10.80,10.81,-26,1
1779132535,2026-05-18 21:28,100.00,989.23,1014.53,210,10.85,10.86,-28,1
1779132836,2026-05-18 21:33,100.00,989.32,1014.62,210,10.97,10.98,-28,1
1779133137,2026-05-18 21:38,100.00,989.30,1014.60,210,11.12,11.13,-28,1
1779133438,2026-05-18 21:43,100.00,989.33,1014.63,210,11.28,11.29,-26,1
1779133739,2026-05-18 21:48,100.00,989.38,1014.68,210,11.40,11.41,-28,1
1779134039,2026-05-18 21:53,100.00,989.34,1014.64,210,11.36,11.37,-28,1
1779134340,2026-05-18 21:59,100.00,989.27,1014.57,210,11.28,11.29,-27,1
1779134641,2026-05-18 22:04,100.00,989.27,1014.57,210,11.20,11.21,-28,1
1779134942,2026-05-18 22:09,100.00,989.28,1014.58,210,11.22,11.23,-26,1
1779135244,2026-05-18 22:14,100.00,989.26,1014.56,210,11.28,11.29,-25,1
1779135545,2026-05-18 22:19,100.00,989.19,1014.49,210,10.80,10.81,-26,1
1779135846,2026-05-18 22:24,100.00,989.12,1014.42,210,10.88,10.89,-28,1
1779136147,2026-05-18 22:29,100.00,989.03,1014.33,210,10.73,10.74,-27,1
1779136448,2026-05-18 22:34,100.00,988.99,1014.29,210,10.70,10.71,-28,1
1779136749,2026-05-18 22:39,100.00,988.97,1014.27,210,10.68,10.69,-27,1
1779137050,2026-05-18 22:44,100.00,988.95,1014.25,210,10.60,10.61,-27,1
1779137351,2026-05-18 22:49,100.00,988.99,1014.29,210,10.54,10.55,-28,1
1779137652,2026-05-18 22:54,100.00,988.88,1014.18,210,10.55,10.56,-27,1
1779137952,2026-05-18 22:59,100.00,988.88,1014.18,210,10.32,10.33,-28,1
1779138253,2026-05-18 23:04,100.00,988.87,1014.17,210,10.40,10.41,-28,1
1779138554,2026-05-18 23:09,100.00,988.82,1014.13,210,10.43,10.44,-27,1
1779138855,2026-05-18 23:14,100.00,988.82,1014.12,210,10.42,10.43,-28,1
1779139156,2026-05-18 23:19,100.00,988.77,1014.07,210,10.34,10.35,-28,1
1779139457,2026-05-18 23:24,100.00,988.71,1014.01,210,10.31,10.32,-28,1
1779139758,2026-05-18 23:29,100.00,988.73,1014.03,210,10.26,10.27,-27,1
1779140059,2026-05-18 23:34,100.00,988.80,1014.10,210,10.33,10.34,-26,1
1779140360,2026-05-18 23:39,100.00,988.78,1014.08,210,10.27,10.28,-26,1
1779140661,2026-05-18 23:44,100.00,988.82,1014.12,210,10.28,10.29,-26,1
1779140962,2026-05-18 23:49,100.00,988.81,1014.11,210,10.30,10.31,-28,1
1779141263,2026-05-18 23:54,100.00,988.80,1014.11,210,10.28,10.29,-25,1
1779141563,2026-05-18 23:59,100.00,988.76,1014.06,210,10.28,10.29,-26,1