1779141864,2026-05-19 00:04,100.00,988.79,1014.10,210,10.26,10.27,-25,1
1779142165,2026-05-19 00:09,100.00,988.75,1014.06,210,10.12,10.13,-27,1
1779142466,2026-05-19 00:14,100.00,988.47,1013.77,210,10.22,10.23,-25,1
1779142766,2026-05-19 00:19,100.00,988.79,1014.09,210,10.31,10.32,-26,1
1779143067,2026-05-19 00:24,100.00,988.72,1014.02,210,10.13,10.14,-27,1
1779143367,2026-05-19 00:29,100.00,988.80,1014.10,210,10.27,10.28,-26,1
1779143668,2026-05-19 00:34,100.00,988.76,1014.07,210,10.15,10.16,-26,1
1779143970,2026-05-19 00:39,100.00,988.80,1014.10,210,10.21,10.22,-27,1
1779144271,2026-05-19 00:44,100.00,988.80,1014.10,210,10.22,10.23,-27,1
1779144572,2026-05-19 00:49,100.00,988.77,1014.07,210,10.21,10.22,-28,1
1779144873,2026-05-19 00:54,100.00,988.84,1014.14,210,10.15,10.16,-27,1
1779145174,2026-05-19 00:59,100.00,988.77,1014.07,210,10.27,10.28,-27,1
1779145475,2026-05-19 01:04,100.00,988.75,1014.05,210,10.21,10.22,-27,1
1779145776,2026-05-19 01:09,100.00,988.83,1014.13,210,10.28,10.29,-26,1
1779146077,2026-05-19 01:14,100.00,988.88,1014.18,210,10.27,10.28,-26,1
1779146377,2026-05-19 01:19,100.00,988.88,1014.18,210,10.11,10.12,-25,1
1779146679,2026-05-19 01:24,100.00,988.87,1014.17,210,10.11,10.12,-27,1
1779146980,2026-05-19 01:29,100.00,988.86,1014.16,210,10.16,10.17,-27,1
1779147281,2026-05-19 01:34,100.00,988.89,1014.19,210,10.20,10.21,-26,1
1779147581,2026-05-19 01:39,100.00,988.97,1014.27,210,10.25,10.26,-27,1
1779147882,2026-05-19 01:44,100.00,988.97,1014.27,210,10.10,10.11,-27,1
1779148183,2026-05-19 01:49,100.00,988.87,1014.17,210,10.06,10.07,-25,1
1779148484,2026-05-19 01:54,100.00,988.92,1014.22,210,10.21,10.22,-27,1
1779148785,2026-05-19 01:59,100.00,988.95,1014.25,210,10.13,10.14,-27,1
1779149086,2026-05-19 02:04,100.00,988.95,1014.25,210,10.18,10.19,-27,1
1779149387,2026-05-19 02:09,100.00,988.99,1014.29,210,10.14,10.15,-28,1
1779149688,2026-05-19 02:14,100.00,989.07,1014.37,210,10.16,10.17,-26,1
1779149989,2026-05-19 02:19,100.00,989.03,1014.33,210,10.19,10.20,-27,1
1779150290,2026-05-19 02:24,100.00,989.06,1014.36,210,10.26,10.27,-27,1
1779150591,2026-05-19 02:29,100.00,989.08,1014.38,210,10.25,10.26,-27,1
1779150892,2026-05-19 02:34,100.00,989.18,1014.48,210,10.36,10.37,-27,1
1779151193,2026-05-19 02:39,100.00,989.23,1014.53,210,10.41,10.42,-28,1
1779151494,2026-05-19 02:44,100.00,989.29,1014.59,210,10.26,10.27,-28,1
1779151795,2026-05-19 02:49,100.00,989.22,1014.52,210,10.08,10.09,-26,1
1779152096,2026-05-19 02:54,100.00,989.19,1014.49,210,10.06,10.07,-26,1
1779152397,2026-05-19 02:59,100.00,988.98,1014.28,210,10.11,10.12,-26,1
1779152698,2026-05-19 03:04,100.00,989.25,1014.55,210,10.11,10.12,-26,1
1779152999,2026-05-19 03:09,100.00,989.20,1014.50,210,10.02,10.03,-28,1
1779153300,2026-05-19 03:15,100.00,989.17,1014.47,210,9.99,10.00,-25,1
1779153601,2026-05-19 03:20,100.00,989.15,1014.45,210,10.01,10.02,-27,1
1779153902,2026-05-19 03:25,100.00,989.10,1014.40,210,9.78,9.79,-25,1
1779154203,2026-05-19 03:30,100.00,989.15,1014.45,210,9.96,9.97,-28,1
1779154504,2026-05-19 03:35,100.00,989.13,1014.43,210,9.89,9.90,-28,1
1779154805,2026-05-19 03:40,100.00,989.12,1014.42,210,9.90,9.91,-28,1
1779155106,2026-05-19 03:45,100.00,989.15,1014.45,210,9.98,9.99,-27,1
1779155407,2026-05-19 03:50,100.00,989.06,1014.36,210,10.01,10.02,-28,1
1779155708,2026-05-19 03:55,100.00,989.19,1014.49,210,9.99,10.00,-27,1
1779156009,2026-05-19 04:00,100.00,989.19,1014.49,210,10.03,10.04,-25,1
1779156310,2026-05-19 04:05,100.00,989.18,1014.49,210,10.00,10.01,-25,1
1779156611,2026-05-19 04:10,100.00,989.16,1014.46,210,9.95,9.96,-28,1
1779156911,2026-05-19 04:15,100.00,989.21,1014.51,210,9.96,9.97,-28,1
1779157212,2026-05-19 04:20,100.00,989.29,1014.60,210,9.94,9.95,-28,1
1779157514,2026-05-19 04:25,100.00,989.27,1014.57,210,9.80,9.81,-28,1
1779157816,2026-05-19 04:30,100.00,989.30,1014.60,210,9.95,9.96,-27,1
1779158117,2026-05-19 04:35,100.00,989.35,1014.65,210,9.93,9.94,-24,1
1779158418,2026-05-19 04:40,100.00,989.33,1014.63,210,9.92,9.93,-28,1
1779158719,2026-05-19 04:45,100.00,989.38,1014.68,210,9.92,9.93,-27,1
1779159020,2026-05-19 04:50,100.00,989.36,1014.66,210,9.86,9.87,-27,1
1779159321,2026-05-19 04:55,100.00,989.45,1014.75,210,9.85,9.86,-28,1
1779159622,2026-05-19 05:00,100.00,989.48,1014.78,210,9.98,9.99,-27,1
1779159923,2026-05-19 05:05,100.00,989.46,1014.76,210,9.94,9.95,-27,1
1779160224,2026-05-19 05:10,100.00,989.49,1014.80,210,9.85,9.86,-26,1
1779160525,2026-05-19 05:15,100.00,989.50,1014.80,210,9.75,9.76,-29,1
1779160826,2026-05-19 05:20,100.00,989.65,1014.95,210,10.00,10.01,-29,1
1779161127,2026-05-19 05:25,100.00,989.65,1014.96,210,9.92,9.93,-27,1
1779161428,2026-05-19 05:30,100.00,989.68,1014.98,210,9.95,9.96,-28,1
1779161731,2026-05-19 05:35,100.00,989.62,1014.92,210,9.85,9.86,-29,1
1779162033,2026-05-19 05:40,100.00,989.68,1014.98,210,9.95,9.96,-27,1
1779162333,2026-05-19 05:45,100.00,989.64,1014.94,210,9.84,9.85,-28,1
1779162635,2026-05-19 05:50,100.00,989.69,1014.99,210,9.94,9.95,-26,1
1779162936,2026-05-19 05:55,100.00,989.70,1015.00,210,9.97,9.98,-26,1
1779163238,2026-05-19 06:00,100.00,989.56,1014.86,210,9.90,9.91,-28,1
1779163540,2026-05-19 06:05,100.00,989.68,1014.98,210,9.86,9.87,-29,1
1779163841,2026-05-19 06:10,100.00,989.74,1015.04,210,9.93,9.94,-27,1
1779164142,2026-05-19 06:15,100.00,989.74,1015.04,210,9.90,9.91,-27,1
1779164444,2026-05-19 06:20,100.00,989.83,1015.13,210,10.28,10.29,-27,1
1779164745,2026-05-19 06:25,100.00,989.87,1015.18,210,10.17,10.18,-27,1
1779165047,2026-05-19 06:30,100.00,989.85,1015.15,210,9.98,9.99,-28,1
1779165348,2026-05-19 06:35,100.00,989.87,1015.17,210,10.00,10.01,-26,1
1779165651,2026-05-19 06:40,100.00,989.91,1015.21,210,9.96,9.97,-26,1
1779165951,2026-05-19 06:45,100.00,989.97,1015.28,210,10.13,10.14,-26,1
1779166252,2026-05-19 06:50,100.00,989.97,1015.27,210,10.11,10.12,-26,1
1779166553,2026-05-19 06:55,100.00,990.01,1015.31,210,10.15,10.16,-25,1
1779166853,2026-05-19 07:00,100.00,990.10,1015.40,210,10.16,10.17,-26,1
1779167154,2026-05-19 07:05,100.00,990.18,1015.48,210,10.29,10.30,-26,1
1779167456,2026-05-19 07:10,100.00,990.22,1015.52,210,10.47,10.48,-27,1
1779167757,2026-05-19 07:15,100.00,990.20,1015.50,210,10.33,10.34,-27,1
1779168058,2026-05-19 07:20,100.00,990.27,1015.57,210,10.63,10.64,-28,1
1779168360,2026-05-19 07:26,100.00,990.34,1015.64,210,10.54,10.55,-27,1
1779168661,2026-05-19 07:31,100.00,990.39,1015.70,210,10.74,10.75,-26,1
1779168964,2026-05-19 07:36,100.00,990.54,1015.84,210,10.61,10.62,-27,1
1779169265,2026-05-19 07:41,100.00,990.59,1015.90,210,10.79,10.80,-28,1
1779169566,2026-05-19 07:46,100.00,990.77,1016.08,210,10.82,10.83,-28,1
1779169868,2026-05-19 07:51,100.00,990.54,1015.85,210,10.99,11.00,-27,1
1779170168,2026-05-19 07:56,100.00,990.80,1016.10,210,10.76,10.77,-25,1
1779170469,2026-05-19 08:01,100.00,990.94,1016.24,210,11.33,11.34,-29,1
1779170770,2026-05-19 08:06,100.00,990.87,1016.17,210,11.14,11.15,-28,1
1779171071,2026-05-19 08:11,100.00,991.01,1016.31,210,11.25,11.26,-27,1
1779171371,2026-05-19 08:16,100.00,991.02,1016.33,210,11.32,11.33,-24,1
1779171672,2026-05-19 08:21,100.00,991.08,1016.38,210,11.42,11.43,-25,1
1779171973,2026-05-19 08:26,100.00,991.12,1016.42,210,11.84,11.85,-24,1
1779172274,2026-05-19 08:31,100.00,991.22,1016.52,210,12.03,12.04,-27,1
1779172575,2026-05-19 08:36,100.00,991.40,1016.70,210,11.46,11.47,-27,1
1779172877,2026-05-19 08:41,100.00,991.39,1016.69,210,12.11,12.12,-26,1
1779173178,2026-05-19 08:46,100.00,991.36,1016.66,210,12.15,12.16,-28,1
1779173479,2026-05-19 08:51,100.00,991.50,1016.81,210,12.56,12.57,-26,1
1779173781,2026-05-19 08:56,100.00,991.65,1016.95,210,11.75,11.76,-27,1
1779174082,2026-05-19 09:01,100.00,991.69,1017.00,210,12.55,12.56,-28,1
1779174383,2026-05-19 09:06,100.00,991.85,1017.15,210,12.77,12.78,-28,1
1779174684,2026-05-19 09:11,100.00,991.76,1017.06,210,12.77,12.78,-27,1
1779174985,2026-05-19 09:16,100.00,991.50,1016.81,210,12.79,12.80,-26,1
1779175286,2026-05-19 09:21,100.00,991.86,1017.16,210,12.43,12.44,-26,1
1779175587,2026-05-19 09:26,100.00,991.85,1017.15,210,12.81,12.82,-28,1
1779175888,2026-05-19 09:31,100.00,991.82,1017.12,210,12.83,12.84,-26,1
1779176190,2026-05-19 09:36,100.00,991.74,1017.04,210,12.96,12.97,-27,1
1779176491,2026-05-19 09:41,100.00,991.87,1017.18,210,13.28,13.29,-27,1
1779176792,2026-05-19 09:46,100.00,991.81,1017.11,210,13.44,13.45,-28,1
1779177094,2026-05-19 09:51,100.00,991.87,1017.17,210,12.96,12.97,-28,1
1779177396,2026-05-19 09:56,100.00,992.01,1017.31,210,13.35,13.36,-28,1
1779177697,2026-05-19 10:01,100.00,991.77,1017.07,210,13.53,13.54,-26,1
1779177999,2026-05-19 10:06,100.00,992.01,1017.31,210,13.43,13.44,-28,1
1779178300,2026-05-19 10:11,100.00,992.13,1017.43,210,13.56,13.57,-26,1
1779178601,2026-05-19 10:16,100.00,992.17,1017.47,210,13.42,13.43,-25,1
1779178903,2026-05-19 10:21,100.00,992.29,1017.59,210,13.66,13.67,-28,1
1779179205,2026-05-19 10:26,100.00,992.37,1017.67,210,13.85,13.86,-27,1
1779179506,2026-05-19 10:31,100.00,992.46,1017.77,210,14.41,14.42,-28,1
1779179807,2026-05-19 10:36,100.00,992.53,1017.83,210,13.79,13.80,-27,1
1779180109,2026-05-19 10:41,100.00,992.15,1017.45,210,14.06,14.07,-28,1
1779180410,2026-05-19 10:46,100.00,992.68,1017.99,210,14.37,14.38,-27,1
1779180711,2026-05-19 10:51,100.00,992.55,1017.86,210,14.07,14.08,-27,1
1779181013,2026-05-19 10:56,100.00,992.92,1018.22,210,14.63,14.64,-27,1
1779181315,2026-05-19 11:01,100.00,992.88,1018.18,210,14.85,14.86,-28,1
1779181616,2026-05-19 11:06,100.00,992.87,1018.17,210,14.70,14.71,-27,1
1779181918,2026-05-19 11:11,100.00,992.89,1018.19,210,14.52,14.53,-27,1
1779182219,2026-05-19 11:16,100.00,992.40,1017.70,210,14.61,14.62,-28,1
1779182520,2026-05-19 11:22,100.00,992.94,1018.24,210,14.87,14.88,-26,1
1779182820,2026-05-19 11:27,100.00,993.01,1018.31,210,15.13,15.14,-25,1
1779183121,2026-05-19 11:32,100.00,993.01,1018.32,210,15.32,15.33,-27,1
1779183423,2026-05-19 11:37,100.00,992.91,1018.21,210,14.26,14.27,-27,1
1779183723,2026-05-19 11:42,98.09,993.02,1018.32,210,15.04,14.75,-27,1
1779184025,2026-05-19 11:47,100.00,993.00,1018.30,210,14.84,14.85,-28,1
1779184326,2026-05-19 11:52,100.00,992.60,1017.90,210,14.81,14.82,-28,1
1779184628,2026-05-19 11:57,100.00,993.00,1018.30,210,14.90,14.91,-29,1
1779184930,2026-05-19 12:02,100.00,993.01,1018.31,210,14.76,14.77,-26,1
1779185230,2026-05-19 12:07,100.00,993.07,1018.37,210,15.14,15.15,-27,1
1779185532,2026-05-19 12:12,100.00,993.13,1018.43,210,15.01,15.02,-27,1
1779185833,2026-05-19 12:17,98.84,993.16,1018.46,210,14.97,14.80,-28,1
1779186133,2026-05-19 12:22,100.00,993.18,1018.49,210,15.07,15.08,-26,1
1779186434,2026-05-19 12:27,100.00,993.25,1018.55,210,15.26,15.27,-26,1
1779186735,2026-05-19 12:32,99.86,993.02,1018.32,210,14.70,14.69,-24,1
1779187037,2026-05-19 12:37,100.00,993.29,1018.59,210,15.24,15.25,-26,1
1779187339,2026-05-19 12:42,97.39,993.31,1018.61,210,15.11,14.71,-25,1
1779187640,2026-05-19 12:47,99.33,993.21,1018.51,210,15.62,15.53,-27,1
1779187941,2026-05-19 12:52,94.18,993.51,1018.81,210,15.94,15.02,-26,1
1779188242,2026-05-19 12:57,93.55,993.53,1018.83,210,16.19,15.16,-27,1
1779188543,2026-05-19 13:02,96.47,993.57,1018.87,210,16.16,15.61,-26,1
1779188844,2026-05-19 13:07,94.44,993.58,1018.88,210,15.94,15.06,-26,1
1779189146,2026-05-19 13:12,98.33,993.38,1018.68,210,15.58,15.33,-28,1
1779189447,2026-05-19 13:17,98.73,993.50,1018.81,210,15.24,15.05,-27,1
1779189748,2026-05-19 13:22,99.06,992.40,1017.70,210,15.52,15.39,-27,1
1779190049,2026-05-19 13:27,98.41,993.70,1019.00,210,15.40,15.16,-26,1
1779190351,2026-05-19 13:32,97.51,993.71,1019.01,210,15.62,15.24,-28,1
1779190652,2026-05-19 13:37,98.70,993.55,1018.85,210,14.97,14.78,-27,1
1779190954,2026-05-19 13:42,99.07,993.66,1018.96,210,15.64,15.51,-26,1
1779191255,2026-05-19 13:47,95.80,993.88,1019.18,210,16.54,15.88,-26,1
1779191556,2026-05-19 13:52,97.75,993.66,1018.96,210,15.82,15.48,-25,1
1779191857,2026-05-19 13:57,95.91,993.71,1019.01,210,16.01,15.37,-27,1
1779192158,2026-05-19 14:02,98.79,993.71,1019.01,210,15.90,15.72,-26,1
1779192460,2026-05-19 14:07,95.10,993.65,1018.95,210,15.91,15.14,-27,1
1779192761,2026-05-19 14:12,92.74,993.84,1019.15,210,16.48,15.31,-26,1
1779193062,2026-05-19 14:17,92.56,993.91,1019.21,210,16.58,15.38,-27,1
1779193363,2026-05-19 14:22,87.32,994.11,1019.41,210,17.08,14.97,-26,1
1779193664,2026-05-19 14:27,90.71,993.93,1019.23,210,16.92,15.40,-26,1
1779193965,2026-05-19 14:32,90.22,994.01,1019.31,210,17.14,15.54,-25,1
1779194266,2026-05-19 14:37,90.63,993.98,1019.28,210,16.63,15.11,-24,1
1779194567,2026-05-19 14:42,89.44,994.17,1019.47,210,17.48,15.74,-26,1
1779194869,2026-05-19 14:47,88.99,994.04,1019.35,210,17.44,15.62,-23,1
1779195171,2026-05-19 14:52,92.32,994.00,1019.30,210,16.31,15.07,-27,1
1779195472,2026-05-19 14:57,95.53,993.90,1019.20,210,16.24,15.54,-27,1
1779195774,2026-05-19 15:02,94.65,993.95,1019.25,210,16.75,15.90,-26,1
1779196076,2026-05-19 15:07,92.25,993.97,1019.27,210,16.60,15.35,-26,1
1779196377,2026-05-19 15:12,91.47,993.99,1019.29,210,16.68,15.30,-28,1
1779196678,2026-05-19 15:17,93.98,993.65,1018.95,210,16.25,15.29,-26,1
1779196980,2026-05-19 15:23,95.59,993.94,1019.24,210,16.37,15.68,-27,1
1779197281,2026-05-19 15:28,94.75,993.79,1019.09,210,15.90,15.07,-27,1
1779197583,2026-05-19 15:33,95.64,993.91,1019.21,210,16.02,15.34,-26,1
1779197884,2026-05-19 15:38,93.63,994.03,1019.33,210,16.40,15.38,-26,1
1779198184,2026-05-19 15:43,93.47,994.03,1019.33,210,16.45,15.41,-27,1
1779198485,2026-05-19 15:48,90.77,994.12,1019.42,210,17.04,15.53,-26,1
1779198786,2026-05-19 15:53,90.23,993.98,1019.28,210,17.65,16.04,-26,1
1779199087,2026-05-19 15:58,90.32,994.17,1019.47,210,17.44,15.85,-27,1
1779199388,2026-05-19 16:03,87.26,994.17,1019.47,210,18.09,15.95,-27,1
1779199690,2026-05-19 16:08,85.37,994.24,1019.54,210,18.51,16.02,-27,1
1779199990,2026-05-19 16:13,82.81,993.97,1019.27,210,17.56,14.62,-24,1
1779200292,2026-05-19 16:18,85.75,994.13,1019.43,210,18.14,15.73,-27,1
1779200593,2026-05-19 16:23,80.29,994.13,1019.44,210,18.80,15.35,-26,1
1779200894,2026-05-19 16:28,83.68,994.04,1019.34,210,18.25,15.46,-27,1
1779201195,2026-05-19 16:33,83.24,994.14,1019.44,210,18.53,15.65,-25,1
1779201497,2026-05-19 16:38,80.61,994.25,1019.55,210,18.66,15.27,-25,1
1779201797,2026-05-19 16:43,81.84,994.09,1019.39,210,18.26,15.12,-24,1
1779202098,2026-05-19 16:48,81.91,994.23,1019.53,210,18.76,15.62,-24,1
1779202399,2026-05-19 16:53,82.27,994.01,1019.31,210,18.64,15.57,-25,1
1779202700,2026-05-19 16:58,81.51,994.10,1019.40,210,18.57,15.36,-28,1
1779203001,2026-05-19 17:03,80.12,994.11,1019.41,210,18.48,15.00,-26,1
1779203302,2026-05-19 17:08,79.40,994.11,1019.41,210,18.39,14.78,-26,1
1779203603,2026-05-19 17:13,80.33,994.17,1019.48,210,18.43,15.00,-26,1
1779203904,2026-05-19 17:18,77.85,994.19,1019.49,210,18.94,15.01,-27,1
1779204205,2026-05-19 17:23,80.87,994.08,1019.38,210,18.10,14.78,-26,1
1779204506,2026-05-19 17:28,77.13,994.23,1019.54,210,18.95,14.87,-26,1
1779204808,2026-05-19 17:33,79.63,994.13,1019.43,210,18.80,15.22,-28,1
1779205108,2026-05-19 17:38,79.59,994.13,1019.43,210,18.73,15.14,-26,1
1779205409,2026-05-19 17:43,75.14,994.45,1019.75,210,20.36,15.83,-28,1
1779205710,2026-05-19 17:48,72.51,994.45,1019.75,210,20.82,15.71,-26,1
1779206011,2026-05-19 17:53,73.75,994.37,1019.67,210,20.94,16.09,-26,1
1779206312,2026-05-19 17:58,70.31,994.37,1019.67,210,20.49,14.92,-25,1
1779206614,2026-05-19 18:03,73.32,994.19,1019.49,210,19.73,14.84,-26,1
1779206914,2026-05-19 18:08,76.77,994.05,1019.35,210,18.97,14.82,-25,1
1779207215,2026-05-19 18:13,75.14,994.20,1019.50,210,18.97,14.49,-26,1
1779207516,2026-05-19 18:18,76.41,994.35,1019.65,210,19.75,15.50,-28,1
1779207817,2026-05-19 18:23,74.41,994.31,1019.61,210,19.35,14.70,-27,1
1779208118,2026-05-19 18:28,77.12,994.08,1019.38,210,18.45,14.38,-34,1
1779208419,2026-05-19 18:33,77.65,994.29,1019.59,210,18.87,14.90,-26,1
1779208720,2026-05-19 18:38,79.56,994.15,1019.46,210,18.43,14.85,-29,1
1779209022,2026-05-19 18:43,78.79,994.13,1019.43,210,18.19,14.46,-26,1
1779209323,2026-05-19 18:48,81.25,994.17,1019.47,210,18.20,14.95,-26,1
1779209624,2026-05-19 18:53,83.54,994.08,1019.38,210,17.66,14.85,-26,1
1779209926,2026-05-19 18:58,83.82,994.22,1019.53,210,17.93,15.17,-27,1
1779210227,2026-05-19 19:03,81.60,994.43,1019.73,210,18.56,15.37,-33,1
1779210528,2026-05-19 19:08,82.93,994.45,1019.75,210,18.42,15.48,-26,1
1779210829,2026-05-19 19:13,81.55,994.40,1019.70,210,18.36,15.16,-27,1
1779211130,2026-05-19 19:18,82.54,994.48,1019.78,210,18.43,15.42,-29,1
1779211430,2026-05-19 19:23,83.61,994.41,1019.71,210,18.00,15.20,-26,1
1779211731,2026-05-19 19:28,87.81,994.23,1019.53,210,17.17,15.15,-24,1
1779212032,2026-05-19 19:33,89.98,994.26,1019.56,210,16.83,15.19,-25,1
1779212333,2026-05-19 19:38,93.13,994.20,1019.50,210,16.67,15.57,-24,1
1779212634,2026-05-19 19:43,92.77,994.23,1019.53,210,16.60,15.44,-26,1
1779212935,2026-05-19 19:48,95.62,994.28,1019.58,210,16.83,16.14,-26,1
1779213236,2026-05-19 19:53,95.61,994.29,1019.59,210,16.80,16.11,-27,1
1779213537,2026-05-19 19:58,94.55,994.22,1019.52,210,16.40,15.54,-29,1
1779213838,2026-05-19 20:03,95.69,994.31,1019.61,210,16.43,15.75,-28,1
1779214140,2026-05-19 20:09,97.38,994.32,1019.62,210,16.25,15.85,-28,1
1779214440,2026-05-19 20:14,97.82,994.31,1019.62,210,15.96,15.63,-28,1
1779214741,2026-05-19 20:19,96.79,994.29,1019.60,210,15.72,15.22,-26,1
1779215043,2026-05-19 20:24,100.00,994.30,1019.60,210,15.51,15.52,-27,1
1779215344,2026-05-19 20:29,100.00,994.32,1019.62,210,15.31,15.32,-27,1
1779215645,2026-05-19 20:34,100.00,994.27,1019.57,210,15.08,15.09,-27,1
1779215946,2026-05-19 20:39,100.00,994.33,1019.63,210,14.92,14.93,-26,1
1779216247,2026-05-19 20:44,100.00,994.34,1019.64,210,14.76,14.77,-25,1
1779216548,2026-05-19 20:49,100.00,994.28,1019.58,210,14.68,14.69,-26,1
1779216849,2026-05-19 20:54,100.00,994.31,1019.62,210,14.61,14.62,-26,1
1779217149,2026-05-19 20:59,100.00,994.33,1019.63,210,14.43,14.44,-25,1
1779217450,2026-05-19 21:04,100.00,994.40,1019.70,210,14.40,14.41,-26,1
1779217750,2026-05-19 21:09,100.00,994.40,1019.70,210,14.13,14.14,-25,1
1779218051,2026-05-19 21:14,100.00,994.36,1019.66,210,14.13,14.14,-26,1
1779218352,2026-05-19 21:19,100.00,994.32,1019.62,210,13.99,14.00,-27,1
1779218653,2026-05-19 21:24,100.00,994.35,1019.65,210,13.88,13.89,-27,1
1779218954,2026-05-19 21:29,100.00,994.37,1019.67,210,13.82,13.83,-27,1
1779219255,2026-05-19 21:34,100.00,994.29,1019.59,210,13.69,13.70,-28,1
1779219556,2026-05-19 21:39,100.00,994.31,1019.61,210,13.62,13.63,-26,1
1779219857,2026-05-19 21:44,100.00,994.33,1019.63,210,13.54,13.55,-27,1
1779220157,2026-05-19 21:49,100.00,994.36,1019.66,210,13.39,13.40,-28,1
1779220458,2026-05-19 21:54,100.00,994.31,1019.61,210,13.26,13.27,-26,1
1779220759,2026-05-19 21:59,100.00,994.31,1019.61,210,13.14,13.15,-26,1
1779221060,2026-05-19 22:04,100.00,994.27,1019.57,210,12.93,12.94,-27,1
1779221362,2026-05-19 22:09,100.00,994.29,1019.59,210,12.95,12.96,-28,1
1779221663,2026-05-19 22:14,100.00,994.26,1019.57,210,12.85,12.86,-26,1
1779221964,2026-05-19 22:19,100.00,994.26,1019.56,210,12.74,12.75,-24,1
1779222265,2026-05-19 22:24,100.00,994.25,1019.55,210,12.67,12.68,-24,1
1779222566,2026-05-19 22:29,100.00,994.21,1019.51,210,12.62,12.63,-25,1
1779222867,2026-05-19 22:34,100.00,994.17,1019.47,210,12.61,12.62,-26,1
1779223168,2026-05-19 22:39,100.00,994.09,1019.39,210,12.46,12.47,-27,1
1779223469,2026-05-19 22:44,100.00,994.11,1019.41,210,12.38,12.39,-28,1
1779223770,2026-05-19 22:49,100.00,994.06,1019.36,210,12.29,12.30,-27,1
1779224071,2026-05-19 22:54,100.00,994.04,1019.35,210,12.13,12.14,-27,1
1779224372,2026-05-19 22:59,100.00,994.11,1019.41,210,12.12,12.13,-26,1
1779224673,2026-05-19 23:04,100.00,994.17,1019.47,210,12.06,12.07,-26,1
1779224974,2026-05-19 23:09,100.00,994.07,1019.37,210,11.50,11.51,-27,1
1779225275,2026-05-19 23:14,100.00,993.98,1019.28,210,11.05,11.06,-27,1
1779225576,2026-05-19 23:19,100.00,993.97,1019.27,210,10.99,11.00,-29,1
1779225877,2026-05-19 23:24,100.00,993.99,1019.30,210,10.90,10.91,-26,1
1779226178,2026-05-19 23:29,100.00,994.02,1019.32,210,10.84,10.85,-26,1
1779226479,2026-05-19 23:34,100.00,993.95,1019.25,210,10.60,10.61,-24,1
1779226780,2026-05-19 23:39,100.00,993.89,1019.19,210,10.79,10.80,-26,1
1779227081,2026-05-19 23:44,100.00,993.95,1019.26,210,10.90,10.91,-27,1
1779227381,2026-05-19 23:49,100.00,993.98,1019.28,210,10.91,10.92,-25,1
1779227682,2026-05-19 23:54,100.00,993.99,1019.29,210,10.89,10.90,-26,1
1779227983,2026-05-19 23:59,100.00,994.03,1019.33,210,10.87,10.88,-28,1