1779228284,2026-05-20 00:04,100.00,994.00,1019.30,210,10.84,10.85,-28,1
1779228586,2026-05-20 00:09,100.00,993.98,1019.28,210,10.93,10.94,-27,1
1779228887,2026-05-20 00:14,100.00,994.01,1019.31,210,11.07,11.08,-27,1
1779229188,2026-05-20 00:19,100.00,994.05,1019.35,210,10.83,10.84,-29,1
1779229489,2026-05-20 00:24,100.00,994.08,1019.38,210,10.87,10.88,-26,1
1779229790,2026-05-20 00:29,100.00,994.13,1019.43,210,10.80,10.81,-28,1
1779230092,2026-05-20 00:34,100.00,994.14,1019.44,210,10.71,10.72,-29,1
1779230393,2026-05-20 00:39,100.00,994.14,1019.45,210,10.61,10.62,-28,1
1779230693,2026-05-20 00:44,100.00,994.17,1019.47,210,10.60,10.61,-27,1
1779230994,2026-05-20 00:49,100.00,994.14,1019.44,210,10.54,10.55,-26,1
1779231295,2026-05-20 00:54,100.00,994.17,1019.47,210,10.36,10.37,-27,1
1779231596,2026-05-20 00:59,100.00,994.13,1019.43,210,10.52,10.53,-26,1
1779231898,2026-05-20 01:04,100.00,994.16,1019.47,210,10.70,10.71,-26,1
1779232199,2026-05-20 01:09,100.00,994.00,1019.30,210,10.74,10.75,-27,1
1779232500,2026-05-20 01:15,100.00,994.30,1019.61,210,10.66,10.67,-27,1
1779232801,2026-05-20 01:20,100.00,994.28,1019.58,210,10.51,10.52,-26,1
1779233102,2026-05-20 01:25,100.00,994.24,1019.54,210,10.40,10.41,-29,1
1779233402,2026-05-20 01:30,100.00,994.24,1019.54,210,10.37,10.38,-27,1
1779233703,2026-05-20 01:35,100.00,994.31,1019.62,210,10.39,10.40,-28,1
1779234004,2026-05-20 01:40,100.00,994.36,1019.66,210,10.61,10.62,-28,1
1779234305,2026-05-20 01:45,100.00,994.23,1019.53,210,10.57,10.58,-29,1
1779234607,2026-05-20 01:50,100.00,994.22,1019.52,210,10.78,10.79,-27,1
1779234908,2026-05-20 01:55,100.00,994.27,1019.57,210,10.84,10.85,-27,1
1779235209,2026-05-20 02:00,100.00,994.23,1019.53,210,10.69,10.70,-27,1
1779235510,2026-05-20 02:05,100.00,994.25,1019.55,210,10.38,10.39,-25,1
1779235811,2026-05-20 02:10,100.00,994.25,1019.55,210,10.36,10.37,-28,1
1779236111,2026-05-20 02:15,100.00,994.29,1019.59,210,10.46,10.47,-27,1
1779236412,2026-05-20 02:20,100.00,994.28,1019.59,210,10.40,10.41,-27,1
1779236712,2026-05-20 02:25,100.00,994.25,1019.55,210,10.08,10.09,-26,1
1779237013,2026-05-20 02:30,100.00,994.26,1019.56,210,10.31,10.32,-26,1
1779237314,2026-05-20 02:35,100.00,994.24,1019.54,210,10.25,10.26,-26,1
1779237615,2026-05-20 02:40,100.00,994.19,1019.49,210,10.23,10.24,-27,1
1779237916,2026-05-20 02:45,100.00,994.22,1019.52,210,10.39,10.40,-27,1
1779238217,2026-05-20 02:50,100.00,994.17,1019.47,210,10.42,10.43,-27,1
1779238518,2026-05-20 02:55,100.00,994.13,1019.43,210,9.87,9.88,-27,1
1779238819,2026-05-20 03:00,100.00,994.15,1019.45,210,9.57,9.58,-27,1
1779239120,2026-05-20 03:05,100.00,994.08,1019.39,210,9.35,9.36,-27,1
1779239421,2026-05-20 03:10,100.00,994.06,1019.36,210,9.35,9.36,-28,1
1779239721,2026-05-20 03:15,100.00,994.06,1019.36,210,9.32,9.33,-26,1
1779240022,2026-05-20 03:20,100.00,993.98,1019.29,210,9.14,9.15,-28,1
1779240323,2026-05-20 03:25,100.00,993.99,1019.29,210,9.27,9.28,-28,1
1779240624,2026-05-20 03:30,100.00,993.93,1019.23,210,9.75,9.76,-28,1
1779240925,2026-05-20 03:35,100.00,993.88,1019.19,210,9.96,9.97,-25,1
1779241226,2026-05-20 03:40,100.00,993.90,1019.20,210,9.97,9.98,-29,1
1779241526,2026-05-20 03:45,100.00,993.92,1019.22,210,9.98,9.99,-28,1
1779241828,2026-05-20 03:50,100.00,993.92,1019.22,210,10.02,10.03,-25,1
1779242129,2026-05-20 03:55,100.00,993.96,1019.26,210,9.95,9.96,-27,1
1779242430,2026-05-20 04:00,100.00,993.93,1019.23,210,9.80,9.81,-25,1
1779242731,2026-05-20 04:05,100.00,993.99,1019.29,210,9.69,9.70,-27,1
1779243032,2026-05-20 04:10,100.00,993.93,1019.23,210,9.21,9.22,-27,1
1779243332,2026-05-20 04:15,100.00,993.88,1019.19,210,9.01,9.02,-27,1
1779243633,2026-05-20 04:20,100.00,993.89,1019.19,210,9.17,9.18,-29,1
1779243935,2026-05-20 04:25,100.00,993.96,1019.26,210,9.18,9.19,-28,1
1779244236,2026-05-20 04:30,100.00,993.97,1019.27,210,9.26,9.27,-28,1
1779244537,2026-05-20 04:35,100.00,994.02,1019.32,210,9.35,9.36,-26,1
1779244838,2026-05-20 04:40,100.00,993.98,1019.29,210,9.21,9.22,-27,1
1779245139,2026-05-20 04:45,100.00,994.03,1019.34,210,8.92,8.93,-27,1
1779245440,2026-05-20 04:50,100.00,994.14,1019.44,210,9.06,9.07,-28,1
1779245741,2026-05-20 04:55,100.00,994.09,1019.39,210,8.94,8.95,-29,1
1779246042,2026-05-20 05:00,100.00,994.08,1019.38,210,8.95,8.96,-27,1
1779246344,2026-05-20 05:05,100.00,994.14,1019.44,210,8.54,8.55,-26,1
1779246645,2026-05-20 05:10,100.00,994.12,1019.42,210,8.28,8.29,-25,1
1779246946,2026-05-20 05:15,100.00,994.16,1019.46,210,8.16,8.17,-27,1
1779247247,2026-05-20 05:20,100.00,994.15,1019.45,210,8.19,8.20,-27,1
1779247548,2026-05-20 05:25,100.00,994.16,1019.46,210,8.23,8.24,-28,1
1779247849,2026-05-20 05:30,100.00,994.20,1019.50,210,8.38,8.39,-28,1
1779248150,2026-05-20 05:35,100.00,994.18,1019.48,210,8.38,8.39,-27,1
1779248451,2026-05-20 05:40,100.00,994.20,1019.50,210,8.47,8.48,-27,1
1779248752,2026-05-20 05:45,100.00,994.24,1019.54,210,8.65,8.66,-28,1
1779249053,2026-05-20 05:50,100.00,994.29,1019.60,210,8.54,8.55,-29,1
1779249354,2026-05-20 05:55,100.00,994.36,1019.66,210,8.32,8.33,-28,1
1779249655,2026-05-20 06:00,100.00,994.35,1019.65,210,8.42,8.43,-28,1
1779249956,2026-05-20 06:05,100.00,994.39,1019.69,210,8.70,8.71,-26,1
1779250257,2026-05-20 06:10,100.00,994.35,1019.65,210,8.91,8.92,-26,1
1779250557,2026-05-20 06:15,100.00,994.37,1019.67,210,9.18,9.19,-24,1
1779250859,2026-05-20 06:20,100.00,994.43,1019.73,210,9.42,9.43,-25,1
1779251160,2026-05-20 06:26,100.00,994.48,1019.78,210,9.61,9.62,-27,1
1779251461,2026-05-20 06:31,100.00,994.56,1019.86,210,9.80,9.81,-28,1
1779251762,2026-05-20 06:36,100.00,994.57,1019.87,210,9.76,9.77,-27,1
1779252063,2026-05-20 06:41,100.00,994.60,1019.91,210,10.03,10.04,-27,1
1779252364,2026-05-20 06:46,100.00,994.71,1020.01,210,10.39,10.40,-28,1
1779252665,2026-05-20 06:51,100.00,994.71,1020.01,210,10.65,10.66,-28,1
1779252966,2026-05-20 06:56,100.00,994.77,1020.07,210,10.83,10.84,-28,1
1779253267,2026-05-20 07:01,100.00,994.78,1020.08,210,11.05,11.06,-27,1
1779253568,2026-05-20 07:06,100.00,994.84,1020.14,210,11.32,11.33,-26,1
1779253869,2026-05-20 07:11,100.00,994.80,1020.11,210,11.61,11.62,-27,1
1779254171,2026-05-20 07:16,100.00,994.88,1020.18,210,11.95,11.96,-27,1
1779254472,2026-05-20 07:21,100.00,994.91,1020.21,210,12.28,12.29,-29,1
1779254772,2026-05-20 07:26,100.00,994.98,1020.28,210,12.55,12.56,-27,1
1779255074,2026-05-20 07:31,100.00,995.06,1020.36,210,12.82,12.83,-25,1
1779255375,2026-05-20 07:36,100.00,995.16,1020.46,210,13.17,13.18,-26,1
1779255676,2026-05-20 07:41,100.00,995.24,1020.55,210,13.46,13.47,-27,1
1779255977,2026-05-20 07:46,100.00,995.34,1020.64,210,13.59,13.60,-27,1
1779256278,2026-05-20 07:51,100.00,995.40,1020.70,210,13.89,13.90,-26,1
1779256580,2026-05-20 07:56,100.00,995.47,1020.78,210,14.17,14.18,-26,1
1779256881,2026-05-20 08:01,100.00,995.54,1020.84,210,14.39,14.40,-28,1
1779257182,2026-05-20 08:06,100.00,995.63,1020.93,210,14.64,14.65,-27,1
1779257483,2026-05-20 08:11,100.00,995.57,1020.87,210,14.92,14.93,-27,1
1779257784,2026-05-20 08:16,100.00,995.66,1020.96,210,15.10,15.11,-28,1
1779258085,2026-05-20 08:21,100.00,995.72,1021.02,210,15.11,15.12,-28,1
1779258386,2026-05-20 08:26,100.00,995.66,1020.96,210,15.09,15.10,-27,1
1779258687,2026-05-20 08:31,100.00,995.67,1020.97,210,15.43,15.44,-26,1
1779258987,2026-05-20 08:36,100.00,995.67,1020.97,210,15.52,15.53,-26,1
1779259289,2026-05-20 08:41,100.00,995.70,1021.00,210,15.67,15.68,-26,1
1779259591,2026-05-20 08:46,100.00,995.71,1021.02,210,15.93,15.94,-27,1
1779259892,2026-05-20 08:51,100.00,995.76,1021.07,210,15.97,15.98,-26,1
1779260193,2026-05-20 08:56,100.00,995.81,1021.11,210,16.22,16.23,-26,1
1779260493,2026-05-20 09:01,100.00,995.85,1021.15,210,16.36,16.37,-25,1
1779260794,2026-05-20 09:06,100.00,995.64,1020.94,210,16.20,16.21,-27,1
1779261095,2026-05-20 09:11,97.91,996.08,1021.38,210,16.57,16.25,-25,1
1779261396,2026-05-20 09:16,96.09,996.13,1021.43,210,16.73,16.12,-27,1
1779261697,2026-05-20 09:21,94.51,996.17,1021.48,210,16.80,15.93,-26,1
1779261998,2026-05-20 09:26,92.43,996.24,1021.54,210,16.91,15.69,-28,1
1779262300,2026-05-20 09:31,94.20,996.27,1021.57,210,16.44,15.52,-27,1
1779262601,2026-05-20 09:36,89.55,996.34,1021.64,210,16.99,15.27,-26,1
1779262902,2026-05-20 09:41,89.92,996.40,1021.70,210,16.89,15.24,-28,1
1779263204,2026-05-20 09:46,93.32,996.09,1021.39,210,17.15,16.08,-26,1
1779263505,2026-05-20 09:51,90.60,996.42,1021.72,210,17.12,15.58,-26,1
1779263806,2026-05-20 09:56,91.48,996.43,1021.73,210,17.24,15.85,-28,1
1779264107,2026-05-20 10:01,91.42,996.46,1021.76,210,17.35,15.95,-27,1
1779264407,2026-05-20 10:06,89.97,996.47,1021.77,210,17.62,15.97,-25,1
1779264708,2026-05-20 10:11,87.99,996.42,1021.72,210,17.66,15.66,-25,1
1779265010,2026-05-20 10:16,90.84,996.48,1021.79,210,17.60,16.10,-25,1
1779265310,2026-05-20 10:21,89.72,996.50,1021.80,210,18.08,16.38,-26,1
1779265611,2026-05-20 10:26,89.01,996.54,1021.85,210,18.12,16.29,-26,1
1779265911,2026-05-20 10:31,86.94,996.54,1021.84,210,18.09,15.90,-25,1
1779266213,2026-05-20 10:36,85.12,996.58,1021.88,210,18.16,15.63,-27,1
1779266514,2026-05-20 10:41,83.64,996.59,1021.89,210,18.37,15.57,-27,1
1779266815,2026-05-20 10:46,80.99,996.62,1021.92,210,18.12,14.82,-26,1
1779267116,2026-05-20 10:51,80.62,996.59,1021.90,210,17.96,14.59,-27,1
1779267417,2026-05-20 10:56,80.57,996.64,1021.94,210,18.24,14.86,-26,1
1779267718,2026-05-20 11:01,78.68,996.69,1022.00,210,18.45,14.69,-26,1
1779268018,2026-05-20 11:06,80.61,996.72,1022.02,210,18.85,15.46,-26,1
1779268319,2026-05-20 11:11,77.61,996.71,1022.01,210,18.79,14.81,-26,1
1779268620,2026-05-20 11:17,76.87,996.64,1021.94,210,18.66,14.54,-26,1
1779268921,2026-05-20 11:22,77.48,996.54,1021.84,210,19.10,15.09,-25,1
1779269222,2026-05-20 11:27,75.49,996.52,1021.83,210,19.24,14.82,-26,1
1779269524,2026-05-20 11:32,76.66,996.89,1022.19,210,19.62,15.42,-25,1
1779269825,2026-05-20 11:37,72.23,996.77,1022.07,210,19.73,14.60,-28,1
1779270126,2026-05-20 11:42,70.91,996.82,1022.12,210,19.22,13.83,-27,1
1779270426,2026-05-20 11:47,74.43,996.70,1022.00,210,18.91,14.28,-25,1
1779270727,2026-05-20 11:52,71.40,996.64,1021.94,210,19.40,14.11,-24,1
1779271029,2026-05-20 11:57,67.67,996.75,1022.05,210,20.42,14.26,-26,1
1779271329,2026-05-20 12:02,67.57,996.73,1022.03,210,19.82,13.66,-25,1
1779271630,2026-05-20 12:07,65.52,996.72,1022.03,210,19.63,13.01,-24,1
1779271930,2026-05-20 12:12,69.17,996.78,1022.08,210,20.31,14.49,-26,1
1779272231,2026-05-20 12:17,64.73,996.76,1022.06,210,20.26,13.42,-24,1
1779272532,2026-05-20 12:22,62.98,996.81,1022.11,210,20.12,12.87,-24,1
1779272833,2026-05-20 12:27,62.39,996.79,1022.09,210,20.69,13.26,-26,1
1779273134,2026-05-20 12:32,62.45,996.70,1022.00,210,20.34,12.95,-28,1
1779273435,2026-05-20 12:37,61.14,996.79,1022.09,210,20.78,13.04,-27,1
1779273736,2026-05-20 12:42,61.75,996.66,1021.96,210,20.24,12.68,-27,1
1779274038,2026-05-20 12:47,60.04,996.68,1021.98,210,20.38,12.38,-26,1
1779274339,2026-05-20 12:52,56.24,996.64,1021.94,210,20.45,11.46,-28,1
1779274640,2026-05-20 12:57,57.08,996.62,1021.92,210,20.91,12.11,-26,1
1779274941,2026-05-20 13:02,61.15,996.48,1021.78,210,20.53,12.81,-26,1
1779275242,2026-05-20 13:07,56.08,996.46,1021.76,210,20.40,11.37,-26,1
1779275543,2026-05-20 13:12,56.17,996.56,1021.86,210,21.07,12.02,-26,1
1779275844,2026-05-20 13:17,56.28,996.59,1021.90,210,21.48,12.43,-26,1
1779276145,2026-05-20 13:22,53.72,996.63,1021.93,210,21.94,12.15,-26,1
1779276445,2026-05-20 13:27,52.58,995.41,1020.71,210,21.15,11.09,-23,1
1779276747,2026-05-20 13:32,55.14,996.55,1021.85,210,21.40,12.04,-27,1
1779277048,2026-05-20 13:37,55.33,995.40,1020.70,210,20.82,11.56,-26,1
1779277348,2026-05-20 13:42,49.62,996.31,1021.61,210,20.94,10.03,-26,1
1779277649,2026-05-20 13:47,50.15,996.34,1021.64,210,21.30,10.52,-25,1
1779277949,2026-05-20 13:52,51.27,996.26,1021.56,210,21.30,10.85,-26,1
1779278250,2026-05-20 13:57,48.93,996.15,1021.45,210,21.96,10.76,-25,1
1779278551,2026-05-20 14:02,49.24,996.22,1021.52,210,21.94,10.83,-27,1
1779278852,2026-05-20 14:07,50.91,996.19,1021.49,210,21.82,11.23,-27,1
1779279154,2026-05-20 14:12,47.92,996.01,1021.31,210,21.57,10.09,-27,1
1779279455,2026-05-20 14:17,49.19,996.04,1021.34,210,21.60,10.51,-25,1
1779279756,2026-05-20 14:22,47.18,996.08,1021.38,210,21.94,10.19,-24,1
1779280058,2026-05-20 14:27,47.98,996.09,1021.39,210,22.34,10.81,-27,1
1779280359,2026-05-20 14:32,48.46,995.80,1021.11,210,22.70,11.29,-25,1
1779280660,2026-05-20 14:37,41.25,996.10,1021.40,210,22.78,8.95,-26,1
1779280961,2026-05-20 14:42,42.85,995.91,1021.21,210,22.47,9.24,-28,1
1779281262,2026-05-20 14:47,43.62,996.00,1021.30,210,22.50,9.53,-26,1
1779281565,2026-05-20 14:52,44.13,996.11,1021.41,210,22.89,10.06,-26,1
1779281866,2026-05-20 14:57,43.07,995.82,1021.12,210,22.44,9.29,-26,1
1779282168,2026-05-20 15:02,40.62,995.78,1021.09,210,22.42,8.40,-26,1
1779282470,2026-05-20 15:07,41.21,996.10,1021.40,210,23.38,9.48,-26,1
1779282771,2026-05-20 15:12,43.39,995.76,1021.06,210,23.03,9.93,-26,1
1779283072,2026-05-20 15:17,41.28,995.67,1020.97,210,22.39,8.61,-26,1
1779283374,2026-05-20 15:22,42.32,995.88,1021.18,210,23.26,9.77,-25,1
1779283676,2026-05-20 15:27,42.09,995.66,1020.96,210,22.66,9.15,-27,1
1779283977,2026-05-20 15:32,40.46,995.82,1021.13,210,23.19,9.03,-28,1
1779284278,2026-05-20 15:37,41.95,995.76,1021.06,210,22.90,9.31,-29,1
1779284579,2026-05-20 15:42,41.77,995.89,1021.20,210,23.51,9.80,-26,1
1779284880,2026-05-20 15:48,42.19,995.72,1021.02,210,23.84,10.24,-26,1
1779285181,2026-05-20 15:53,39.56,995.72,1021.02,210,23.02,8.55,-25,1
1779285482,2026-05-20 15:58,39.59,995.84,1021.14,210,23.76,9.22,-26,1
1779285783,2026-05-20 16:03,40.54,995.61,1020.91,210,24.07,9.85,-27,1
1779286084,2026-05-20 16:08,39.02,995.63,1020.94,210,24.22,9.42,-29,1
1779286385,2026-05-20 16:13,37.13,995.95,1021.25,210,25.77,10.05,-27,1
1779286686,2026-05-20 16:18,36.05,995.65,1020.95,210,25.47,9.35,-26,1
1779286986,2026-05-20 16:23,34.52,995.76,1021.06,210,26.19,9.34,-28,1
1779287287,2026-05-20 16:28,34.07,995.58,1020.88,210,25.99,8.97,-28,1
1779287588,2026-05-20 16:33,35.30,995.63,1020.93,210,25.86,9.38,-27,1
1779287890,2026-05-20 16:38,34.48,995.88,1021.18,210,26.44,9.54,-27,1
1779288192,2026-05-20 16:43,35.00,995.40,1020.70,210,25.43,8.87,-27,1
1779288494,2026-05-20 16:48,37.28,995.59,1020.89,210,25.76,10.11,-26,1
1779288796,2026-05-20 16:53,36.22,995.15,1020.45,210,24.99,9.00,-26,1
1779289098,2026-05-20 16:58,34.31,995.41,1020.71,210,25.54,8.68,-26,1
1779289399,2026-05-20 17:03,35.53,995.12,1020.42,210,24.69,8.45,-26,1
1779289700,2026-05-20 17:08,37.05,995.34,1020.64,210,24.89,9.24,-27,1
1779290001,2026-05-20 17:13,34.70,995.32,1020.62,210,25.45,8.76,-29,1
1779290302,2026-05-20 17:18,38.14,994.96,1020.26,210,24.06,8.93,-26,1
1779290603,2026-05-20 17:23,38.44,995.08,1020.38,210,24.13,9.12,-26,1
1779290904,2026-05-20 17:28,41.01,995.26,1020.56,210,24.00,9.96,-26,1
1779291205,2026-05-20 17:33,41.31,995.15,1020.45,210,23.59,9.70,-26,1
1779291506,2026-05-20 17:38,38.42,995.28,1020.59,210,23.72,8.74,-26,1
1779291807,2026-05-20 17:43,38.71,995.62,1020.92,210,24.72,9.75,-28,1
1779292108,2026-05-20 17:48,35.86,995.61,1020.91,210,25.57,9.36,-25,1
1779292409,2026-05-20 17:53,35.44,995.70,1021.00,210,26.29,9.82,-25,1
1779292711,2026-05-20 17:58,37.47,995.41,1020.71,210,26.10,10.48,-28,1
1779293012,2026-05-20 18:03,39.14,995.32,1020.62,210,24.79,9.97,-27,1
1779293313,2026-05-20 18:08,37.67,995.46,1020.76,210,24.76,9.37,-25,1
1779293614,2026-05-20 18:13,42.39,995.13,1020.43,210,23.27,9.80,-27,1
1779293915,2026-05-20 18:18,43.29,995.62,1020.92,210,23.91,10.69,-25,1
1779294216,2026-05-20 18:23,43.15,995.51,1020.81,210,23.50,10.27,-25,1
1779294517,2026-05-20 18:28,47.96,995.50,1020.80,210,22.86,11.28,-26,1
1779294819,2026-05-20 18:33,47.94,995.78,1021.08,210,23.35,11.72,-26,1
1779295120,2026-05-20 18:38,46.31,995.95,1021.25,210,23.83,11.63,-32,1
1779295421,2026-05-20 18:43,44.01,995.65,1020.95,210,23.60,10.66,-23,1
1779295722,2026-05-20 18:48,45.38,995.55,1020.85,210,23.09,10.66,-26,1
1779296023,2026-05-20 18:53,50.94,995.34,1020.64,210,22.21,11.59,-27,1
1779296324,2026-05-20 18:58,51.82,995.43,1020.73,210,21.48,11.18,-26,1
1779296625,2026-05-20 19:03,57.47,995.56,1020.86,210,21.19,12.48,-26,1
1779296927,2026-05-20 19:08,60.53,995.47,1020.77,210,20.77,12.87,-26,1
1779297228,2026-05-20 19:13,62.17,995.49,1020.79,210,20.36,12.90,-26,1
1779297529,2026-05-20 19:18,62.67,995.60,1020.90,210,20.21,12.88,-26,1
1779297830,2026-05-20 19:23,63.55,995.60,1020.91,210,20.11,13.00,-27,1
1779298131,2026-05-20 19:28,65.36,995.67,1020.98,210,20.12,13.44,-26,1
1779298432,2026-05-20 19:33,65.16,995.67,1020.97,210,19.90,13.18,-27,1
1779298732,2026-05-20 19:38,69.50,995.65,1020.95,210,19.63,13.91,-27,1
1779299033,2026-05-20 19:43,70.47,995.76,1021.06,210,19.45,13.95,-26,1
1779299335,2026-05-20 19:48,72.87,995.78,1021.08,210,19.19,14.22,-26,1
1779299635,2026-05-20 19:53,72.10,995.84,1021.15,210,18.98,13.86,-26,1
1779299936,2026-05-20 19:58,72.21,995.89,1021.19,210,18.65,13.56,-25,1
1779300237,2026-05-20 20:03,70.94,995.93,1021.23,210,18.56,13.20,-24,1
1779300538,2026-05-20 20:08,74.54,995.90,1021.21,210,18.41,13.82,-24,1
1779300839,2026-05-20 20:13,75.38,995.86,1021.16,210,18.25,13.84,-26,1
1779301139,2026-05-20 20:18,74.82,995.93,1021.23,210,18.23,13.70,-25,1
1779301440,2026-05-20 20:24,75.34,995.93,1021.23,210,18.00,13.59,-26,1
1779301740,2026-05-20 20:29,75.74,996.00,1021.31,210,17.93,13.60,-24,1
1779302041,2026-05-20 20:34,76.99,996.02,1021.32,210,17.92,13.84,-25,1
1779302342,2026-05-20 20:39,74.34,996.06,1021.36,210,17.89,13.28,-25,1
1779302643,2026-05-20 20:44,77.69,996.10,1021.40,210,17.78,13.85,-28,1
1779302944,2026-05-20 20:49,77.32,996.19,1021.49,210,17.71,13.71,-27,1
1779303245,2026-05-20 20:54,77.13,996.21,1021.51,210,17.57,13.53,-26,1
1779303546,2026-05-20 20:59,79.94,996.19,1021.49,210,17.26,13.78,-28,1
1779303847,2026-05-20 21:04,82.34,996.21,1021.51,210,17.03,14.01,-27,1
1779304148,2026-05-20 21:09,81.95,996.21,1021.51,210,16.89,13.80,-28,1
1779304449,2026-05-20 21:14,83.13,996.24,1021.54,210,16.84,13.97,-26,1
1779304750,2026-05-20 21:19,84.45,996.34,1021.64,210,16.90,14.28,-28,1
1779305052,2026-05-20 21:24,85.31,996.39,1021.69,210,16.77,14.31,-28,1
1779305353,2026-05-20 21:29,86.72,996.39,1021.69,210,16.67,14.46,-26,1
1779305654,2026-05-20 21:34,87.88,996.39,1021.69,210,16.65,14.65,-26,1
1779305955,2026-05-20 21:39,87.98,996.28,1021.59,210,16.40,14.42,-25,1
1779306256,2026-05-20 21:44,89.26,996.31,1021.61,210,16.36,14.60,-24,1
1779306557,2026-05-20 21:49,89.86,996.29,1021.59,210,16.21,14.56,-24,1
1779306858,2026-05-20 21:54,88.70,996.34,1021.64,210,16.29,14.44,-25,1
1779307159,2026-05-20 21:59,88.52,996.24,1021.54,210,16.18,14.30,-28,1
1779307460,2026-05-20 22:04,90.31,996.19,1021.49,210,15.49,13.92,-28,1
1779307761,2026-05-20 22:09,94.87,996.23,1021.53,210,15.12,14.32,-26,1
1779308062,2026-05-20 22:14,93.02,996.34,1021.64,210,15.44,14.33,-27,1
1779308363,2026-05-20 22:19,92.66,996.33,1021.63,210,15.38,14.21,-27,1
1779308664,2026-05-20 22:24,89.85,996.37,1021.67,210,15.53,13.88,-27,1
1779308965,2026-05-20 22:29,89.45,996.39,1021.69,210,15.54,13.82,-27,1
1779309266,2026-05-20 22:34,88.02,996.47,1021.77,210,15.63,13.66,-32,1
1779309567,2026-05-20 22:39,88.54,996.45,1021.76,210,15.57,13.70,-27,1
1779309867,2026-05-20 22:44,88.66,996.45,1021.76,210,15.51,13.66,-27,1
1779310168,2026-05-20 22:49,89.72,996.46,1021.76,210,15.39,13.72,-26,1
1779310469,2026-05-20 22:54,89.23,996.49,1021.79,210,15.33,13.58,-26,1
1779310770,2026-05-20 22:59,88.12,996.59,1021.89,210,15.44,13.50,-25,1
1779311070,2026-05-20 23:04,90.96,996.58,1021.88,210,15.35,13.90,-24,1
1779311371,2026-05-20 23:09,99.31,996.24,1021.54,210,14.18,14.08,-25,1
1779311672,2026-05-20 23:14,100.00,996.29,1021.59,210,14.06,14.07,-24,1
1779311973,2026-05-20 23:19,100.00,996.36,1021.66,210,13.87,13.88,-25,1
1779312274,2026-05-20 23:24,100.00,996.40,1021.70,210,13.75,13.76,-27,1
1779312575,2026-05-20 23:29,100.00,996.45,1021.75,210,13.82,13.83,-28,1
1779312876,2026-05-20 23:34,100.00,996.47,1021.77,210,13.84,13.85,-28,1
1779313177,2026-05-20 23:39,100.00,996.54,1021.84,210,13.81,13.82,-26,1
1779313478,2026-05-20 23:44,100.00,996.51,1021.81,210,13.92,13.93,-26,1
1779313780,2026-05-20 23:49,100.00,996.49,1021.79,210,14.00,14.01,-27,1
1779314081,2026-05-20 23:54,100.00,996.55,1021.85,210,14.00,14.01,-26,1
1779314382,2026-05-20 23:59,100.00,996.61,1021.91,210,14.05,14.06,-27,1