1779314683,2026-05-21 00:04,100.00,996.57,1021.87,210,13.98,13.99,-28,1
1779314984,2026-05-21 00:09,100.00,996.54,1021.84,210,13.96,13.97,-29,1
1779315286,2026-05-21 00:14,100.00,996.56,1021.86,210,13.88,13.89,-26,1
1779315586,2026-05-21 00:19,100.00,996.52,1021.83,210,13.98,13.99,-26,1
1779315887,2026-05-21 00:24,100.00,996.55,1021.85,210,13.97,13.98,-26,1
1779316188,2026-05-21 00:29,100.00,996.56,1021.86,210,14.04,14.05,-25,1
1779316489,2026-05-21 00:34,100.00,996.55,1021.85,210,14.06,14.07,-26,1
1779316790,2026-05-21 00:39,100.00,996.57,1021.87,210,14.09,14.10,-24,1
1779317091,2026-05-21 00:44,100.00,996.50,1021.80,210,13.97,13.98,-28,1
1779317392,2026-05-21 00:49,100.00,996.46,1021.76,210,13.78,13.79,-28,1
1779317694,2026-05-21 00:54,100.00,996.35,1021.65,210,13.34,13.35,-27,1
1779317995,2026-05-21 00:59,100.00,996.31,1021.61,210,13.44,13.45,-26,1
1779318296,2026-05-21 01:04,100.00,996.32,1021.62,210,13.58,13.59,-25,1
1779318596,2026-05-21 01:09,100.00,996.34,1021.64,210,13.63,13.64,-28,1
1779318898,2026-05-21 01:14,100.00,996.28,1021.58,210,13.83,13.84,-27,1
1779319199,2026-05-21 01:19,100.00,996.28,1021.58,210,13.78,13.79,-27,1
1779319500,2026-05-21 01:25,100.00,996.24,1021.54,210,13.76,13.77,-25,1
1779319801,2026-05-21 01:30,100.00,996.26,1021.56,210,13.88,13.89,-24,1
1779320102,2026-05-21 01:35,100.00,996.22,1021.52,210,13.78,13.79,-25,1
1779320403,2026-05-21 01:40,100.00,996.20,1021.51,210,13.74,13.75,-27,1
1779320704,2026-05-21 01:45,100.00,996.25,1021.55,210,13.83,13.84,-27,1
1779321005,2026-05-21 01:50,100.00,996.18,1021.48,210,13.81,13.82,-27,1
1779321307,2026-05-21 01:55,100.00,996.18,1021.48,210,13.65,13.66,-26,1
1779321608,2026-05-21 02:00,100.00,996.24,1021.54,210,13.67,13.68,-26,1
1779321909,2026-05-21 02:05,100.00,996.20,1021.50,210,13.48,13.49,-26,1
1779322210,2026-05-21 02:10,100.00,996.19,1021.49,210,13.42,13.43,-28,1
1779322511,2026-05-21 02:15,100.00,996.21,1021.51,210,13.40,13.41,-27,1
1779322812,2026-05-21 02:20,100.00,996.21,1021.51,210,13.28,13.29,-27,1
1779323113,2026-05-21 02:25,100.00,996.14,1021.44,210,12.94,12.95,-25,1
1779323414,2026-05-21 02:30,100.00,996.09,1021.39,210,12.81,12.82,-25,1
1779323715,2026-05-21 02:35,100.00,996.13,1021.43,210,12.73,12.74,-23,1
1779324015,2026-05-21 02:40,100.00,996.10,1021.40,210,12.57,12.58,-25,1
1779324316,2026-05-21 02:45,100.00,996.11,1021.41,210,12.70,12.71,-25,1
1779324617,2026-05-21 02:50,100.00,996.12,1021.43,210,12.87,12.88,-28,1
1779324919,2026-05-21 02:55,100.00,996.17,1021.47,210,12.92,12.93,-27,1
1779325220,2026-05-21 03:00,100.00,996.16,1021.46,210,12.82,12.83,-25,1
1779325521,2026-05-21 03:05,100.00,996.16,1021.46,210,12.60,12.61,-24,1
1779325822,2026-05-21 03:10,100.00,996.02,1021.32,210,12.15,12.16,-26,1
1779326123,2026-05-21 03:15,100.00,996.05,1021.35,210,12.20,12.21,-26,1
1779326424,2026-05-21 03:20,100.00,995.99,1021.29,210,12.13,12.14,-27,1
1779326725,2026-05-21 03:25,100.00,995.92,1021.22,210,12.04,12.05,-28,1
1779327026,2026-05-21 03:30,100.00,995.81,1021.11,210,12.09,12.10,-27,1
1779327327,2026-05-21 03:35,100.00,995.85,1021.15,210,12.16,12.17,-28,1
1779327628,2026-05-21 03:40,100.00,995.83,1021.13,210,12.19,12.20,-27,1
1779327929,2026-05-21 03:45,100.00,995.82,1021.12,210,12.22,12.23,-27,1
1779328230,2026-05-21 03:50,100.00,995.88,1021.18,210,12.30,12.31,-27,1
1779328531,2026-05-21 03:55,100.00,995.90,1021.20,210,12.50,12.51,-28,1
1779328832,2026-05-21 04:00,100.00,995.90,1021.20,210,12.46,12.47,-27,1
1779329133,2026-05-21 04:05,100.00,995.90,1021.21,210,12.49,12.50,-26,1
1779329434,2026-05-21 04:10,100.00,995.90,1021.20,210,12.45,12.46,-26,1
1779329735,2026-05-21 04:15,100.00,995.98,1021.28,210,12.50,12.51,-26,1
1779330036,2026-05-21 04:20,100.00,996.00,1021.30,210,12.16,12.17,-27,1
1779330337,2026-05-21 04:25,100.00,995.94,1021.24,210,12.16,12.17,-26,1
1779330638,2026-05-21 04:30,100.00,995.94,1021.25,210,12.35,12.36,-28,1
1779330940,2026-05-21 04:35,100.00,996.01,1021.31,210,12.33,12.34,-27,1
1779331241,2026-05-21 04:40,100.00,996.09,1021.39,210,12.12,12.13,-27,1
1779331542,2026-05-21 04:45,100.00,996.15,1021.45,210,12.02,12.03,-27,1
1779331843,2026-05-21 04:50,100.00,996.23,1021.53,210,12.11,12.12,-28,1
1779332145,2026-05-21 04:55,100.00,996.28,1021.59,210,12.22,12.23,-27,1
1779332446,2026-05-21 05:00,100.00,996.35,1021.65,210,12.15,12.16,-28,1
1779332747,2026-05-21 05:05,100.00,996.42,1021.72,210,12.18,12.19,-26,1
1779333048,2026-05-21 05:10,100.00,996.56,1021.86,210,12.40,12.41,-27,1
1779333349,2026-05-21 05:15,100.00,996.60,1021.90,210,12.68,12.69,-27,1
1779333650,2026-05-21 05:20,100.00,996.62,1021.92,210,12.78,12.79,-28,1
1779333951,2026-05-21 05:25,100.00,996.71,1022.01,210,12.86,12.87,-26,1
1779334253,2026-05-21 05:30,100.00,996.76,1022.06,210,12.99,13.00,-24,1
1779334554,2026-05-21 05:35,100.00,996.80,1022.10,210,13.17,13.18,-29,1
1779334855,2026-05-21 05:40,100.00,996.85,1022.16,210,13.24,13.25,-27,1
1779335156,2026-05-21 05:45,100.00,996.88,1022.18,210,13.32,13.33,-26,1
1779335457,2026-05-21 05:50,100.00,996.97,1022.27,210,13.31,13.32,-24,1
1779335759,2026-05-21 05:55,100.00,996.94,1022.24,210,13.40,13.41,-24,1
1779336060,2026-05-21 06:01,100.00,997.04,1022.34,210,13.33,13.34,-28,1
1779336361,2026-05-21 06:06,100.00,997.05,1022.35,210,13.23,13.24,-26,1
1779336663,2026-05-21 06:11,100.00,997.16,1022.46,210,13.36,13.37,-26,1
1779336964,2026-05-21 06:16,100.00,997.27,1022.57,210,13.46,13.47,-27,1
1779337265,2026-05-21 06:21,100.00,997.29,1022.59,210,13.57,13.58,-28,1
1779337566,2026-05-21 06:26,100.00,997.22,1022.52,210,13.65,13.66,-27,1
1779337867,2026-05-21 06:31,100.00,997.22,1022.52,210,13.74,13.75,-27,1
1779338168,2026-05-21 06:36,100.00,997.26,1022.56,210,13.84,13.85,-27,1
1779338469,2026-05-21 06:41,100.00,997.29,1022.59,210,13.90,13.91,-27,1
1779338770,2026-05-21 06:46,100.00,997.31,1022.61,210,14.01,14.02,-26,1
1779339071,2026-05-21 06:51,100.00,997.31,1022.61,210,14.04,14.05,-27,1
1779339372,2026-05-21 06:56,100.00,997.35,1022.66,210,14.02,14.03,-27,1
1779339673,2026-05-21 07:01,100.00,997.34,1022.64,210,14.09,14.10,-26,1
1779339975,2026-05-21 07:06,100.00,997.44,1022.74,210,14.04,14.05,-26,1
1779340276,2026-05-21 07:11,100.00,997.43,1022.74,210,14.13,14.14,-28,1
1779340577,2026-05-21 07:16,100.00,997.52,1022.82,210,14.35,14.36,-27,1
1779340878,2026-05-21 07:21,100.00,997.60,1022.91,210,14.26,14.27,-27,1
1779341179,2026-05-21 07:26,100.00,997.67,1022.97,210,14.43,14.44,-27,1
1779341481,2026-05-21 07:31,100.00,997.77,1023.07,210,14.56,14.57,-27,1
1779341783,2026-05-21 07:36,100.00,997.81,1023.11,210,14.64,14.65,-27,1
1779342085,2026-05-21 07:41,100.00,997.85,1023.15,210,14.84,14.85,-26,1
1779342387,2026-05-21 07:46,100.00,997.89,1023.19,210,14.80,14.81,-27,1
1779342689,2026-05-21 07:51,100.00,997.93,1023.23,210,14.84,14.85,-27,1
1779342991,2026-05-21 07:56,100.00,998.01,1023.31,210,14.91,14.92,-27,1
1779343293,2026-05-21 08:01,100.00,998.02,1023.32,210,14.57,14.58,-25,1
1779343594,2026-05-21 08:06,100.00,998.10,1023.40,210,15.25,15.26,-27,1
1779343894,2026-05-21 08:11,100.00,998.07,1023.37,210,15.10,15.11,-25,1
1779344195,2026-05-21 08:16,100.00,998.15,1023.45,210,15.29,15.30,-28,1
1779344496,2026-05-21 08:21,100.00,998.20,1023.51,210,15.39,15.40,-27,1
1779344797,2026-05-21 08:26,100.00,998.16,1023.46,210,15.75,15.76,-27,1
1779345098,2026-05-21 08:31,100.00,998.35,1023.65,210,15.78,15.79,-28,1
1779345399,2026-05-21 08:36,100.00,998.40,1023.70,210,16.02,16.03,-26,1
1779345700,2026-05-21 08:41,100.00,998.46,1023.76,210,16.15,16.16,-27,1
1779346002,2026-05-21 08:46,100.00,998.42,1023.72,210,16.03,16.04,-26,1
1779346304,2026-05-21 08:51,100.00,998.44,1023.74,210,16.13,16.14,-27,1
1779346605,2026-05-21 08:56,100.00,998.40,1023.70,210,15.70,15.71,-26,1
1779346906,2026-05-21 09:01,100.00,998.40,1023.70,210,15.70,15.71,-26,1
1779347208,2026-05-21 09:06,100.00,998.42,1023.72,210,15.62,15.63,-28,1
1779347509,2026-05-21 09:11,100.00,998.38,1023.68,210,15.53,15.54,-27,1
1779347811,2026-05-21 09:16,100.00,998.40,1023.70,210,15.46,15.47,-24,1
1779348112,2026-05-21 09:21,100.00,998.35,1023.65,210,15.48,15.49,-27,1
1779348413,2026-05-21 09:26,100.00,998.26,1023.56,210,15.23,15.24,-27,1
1779348714,2026-05-21 09:31,100.00,998.27,1023.57,210,14.94,14.95,-26,1
1779349015,2026-05-21 09:36,100.00,998.08,1023.38,210,14.89,14.90,-27,1
1779349316,2026-05-21 09:41,100.00,998.14,1023.44,210,14.93,14.94,-28,1
1779349617,2026-05-21 09:46,100.00,998.15,1023.46,210,14.87,14.88,-27,1
1779349918,2026-05-21 09:51,100.00,998.11,1023.41,210,14.90,14.91,-27,1
1779350220,2026-05-21 09:57,100.00,998.27,1023.57,210,14.35,14.36,-26,1
1779350522,2026-05-21 10:02,100.00,998.23,1023.54,210,15.45,15.46,-26,1
1779350823,2026-05-21 10:07,100.00,998.28,1023.59,210,15.79,15.80,-26,1
1779351124,2026-05-21 10:12,100.00,998.38,1023.68,210,15.86,15.87,-26,1
1779351425,2026-05-21 10:17,100.00,997.86,1023.16,210,16.53,16.54,-26,1
1779351726,2026-05-21 10:22,100.00,998.52,1023.82,210,16.60,16.61,-26,1
1779352028,2026-05-21 10:27,100.00,998.59,1023.89,210,16.69,16.70,-27,1
1779352329,2026-05-21 10:32,100.00,998.55,1023.85,210,16.54,16.55,-28,1
1779352630,2026-05-21 10:37,100.00,998.61,1023.91,210,16.86,16.87,-25,1
1779352932,2026-05-21 10:42,100.00,998.58,1023.88,210,16.85,16.86,-27,1
1779353234,2026-05-21 10:47,100.00,998.59,1023.89,210,16.93,16.94,-27,1
1779353536,2026-05-21 10:52,100.00,998.62,1023.92,210,17.31,17.32,-28,1
1779353837,2026-05-21 10:57,100.00,998.63,1023.93,210,17.29,17.30,-26,1
1779354138,2026-05-21 11:02,100.00,998.61,1023.91,210,17.52,17.53,-28,1
1779354439,2026-05-21 11:07,100.00,998.64,1023.94,210,18.16,18.17,-26,1
1779354741,2026-05-21 11:12,100.00,998.64,1023.94,210,18.56,18.57,-27,1
1779355042,2026-05-21 11:17,100.00,998.67,1023.97,210,18.57,18.58,-29,1
1779355343,2026-05-21 11:22,99.41,998.70,1024.01,210,19.07,18.99,-27,1
1779355644,2026-05-21 11:27,99.11,998.69,1023.99,210,19.24,19.11,-26,1
1779355945,2026-05-21 11:32,99.73,998.72,1024.02,210,19.07,19.04,-26,1
1779356246,2026-05-21 11:37,97.02,998.76,1024.06,210,19.06,18.59,-26,1
1779356547,2026-05-21 11:42,96.17,998.81,1024.11,210,19.54,18.93,-26,1
1779356848,2026-05-21 11:47,96.91,998.64,1023.94,210,19.03,18.54,-27,1
1779357150,2026-05-21 11:52,99.33,998.74,1024.04,210,19.59,19.50,-26,1
1779357450,2026-05-21 11:57,97.92,998.81,1024.11,210,19.61,19.29,-26,1
1779357751,2026-05-21 12:02,94.00,998.96,1024.26,210,20.63,19.65,-26,1
1779358053,2026-05-21 12:07,96.71,998.85,1024.15,210,19.74,19.22,-28,1
1779358353,2026-05-21 12:12,92.66,999.03,1024.34,210,20.65,19.43,-25,1
1779358654,2026-05-21 12:17,90.66,999.00,1024.30,210,20.07,18.51,-24,1
1779358955,2026-05-21 12:22,95.37,998.86,1024.16,210,19.36,18.61,-25,1
1779359256,2026-05-21 12:27,99.88,998.88,1024.18,210,19.02,19.02,-28,1
1779359558,2026-05-21 12:32,100.00,998.89,1024.19,210,18.71,18.72,-26,1
1779359859,2026-05-21 12:37,100.00,998.86,1024.16,210,18.43,18.44,-26,1
1779360160,2026-05-21 12:42,100.00,999.02,1024.32,210,18.65,18.66,-28,1
1779360461,2026-05-21 12:47,100.00,998.48,1023.78,210,18.45,18.46,-27,1
1779360762,2026-05-21 12:52,100.00,999.16,1024.46,210,18.31,18.32,-28,1
1779361064,2026-05-21 12:57,98.46,999.28,1024.58,210,19.49,19.26,-26,1
1779361365,2026-05-21 13:02,96.15,999.10,1024.40,210,19.92,19.30,-28,1
1779361666,2026-05-21 13:07,95.84,999.42,1024.72,210,20.91,20.24,-26,1
1779361967,2026-05-21 13:12,92.85,999.42,1024.72,210,21.40,20.21,-26,1
1779362269,2026-05-21 13:17,95.40,999.33,1024.63,210,20.86,20.11,-28,1
1779362570,2026-05-21 13:22,94.64,999.17,1024.48,210,20.07,19.20,-25,1
1779362871,2026-05-21 13:27,95.02,999.20,1024.50,210,19.73,18.92,-28,1
1779363172,2026-05-21 13:32,95.08,999.10,1024.40,210,19.51,18.72,-26,1
1779363474,2026-05-21 13:37,94.45,999.13,1024.43,210,19.60,18.70,-27,1
1779363775,2026-05-21 13:42,94.88,999.08,1024.38,210,19.55,18.72,-26,1
1779364076,2026-05-21 13:47,95.06,998.74,1024.04,210,19.67,18.87,-26,1
1779364377,2026-05-21 13:52,94.99,999.07,1024.38,210,19.53,18.72,-27,1
1779364678,2026-05-21 13:57,99.04,999.14,1024.44,210,18.74,18.60,-28,1
1779364979,2026-05-21 14:02,94.57,999.33,1024.63,210,18.91,18.03,-26,1
1779365280,2026-05-21 14:08,93.24,999.32,1024.62,210,19.18,18.08,-24,1
1779365581,2026-05-21 14:13,92.42,999.27,1024.57,210,18.98,17.74,-27,1
1779365882,2026-05-21 14:18,90.74,999.24,1024.54,210,18.89,17.36,-27,1
1779366183,2026-05-21 14:23,90.16,999.39,1024.69,210,19.94,18.29,-26,1
1779366484,2026-05-21 14:28,85.33,999.37,1024.67,210,20.31,17.78,-24,1
1779366786,2026-05-21 14:33,84.99,999.51,1024.81,210,20.86,18.26,-26,1
1779367087,2026-05-21 14:38,85.80,999.22,1024.52,210,20.03,17.60,-26,1
1779367388,2026-05-21 14:43,87.21,999.45,1024.75,210,20.93,18.74,-27,1
1779367689,2026-05-21 14:48,87.98,999.26,1024.56,210,20.22,18.18,-25,1
1779367991,2026-05-21 14:53,89.43,999.39,1024.69,210,20.00,18.22,-28,1
1779368294,2026-05-21 14:58,85.33,999.19,1024.49,210,20.71,18.18,-27,1
1779368595,2026-05-21 15:03,84.56,999.35,1024.65,210,20.26,17.59,-25,1
1779368896,2026-05-21 15:08,83.07,999.45,1024.75,210,21.27,18.29,-28,1
1779369198,2026-05-21 15:13,80.59,999.18,1024.48,210,20.78,17.34,-27,1
1779369499,2026-05-21 15:18,81.22,999.31,1024.61,210,21.40,18.06,-26,1
1779369801,2026-05-21 15:23,78.91,999.53,1024.83,210,20.99,17.21,-28,1
1779370102,2026-05-21 15:28,76.82,999.53,1024.83,210,21.28,17.06,-26,1
1779370403,2026-05-21 15:33,75.89,999.39,1024.69,210,21.58,17.16,-26,1
1779370704,2026-05-21 15:38,76.13,999.31,1024.61,210,21.16,16.81,-25,1
1779371006,2026-05-21 15:43,73.72,999.46,1024.76,210,21.65,16.77,-26,1
1779371307,2026-05-21 15:48,72.52,999.54,1024.85,210,22.18,17.02,-26,1
1779371608,2026-05-21 15:53,74.28,999.38,1024.68,210,21.62,16.86,-26,1
1779371909,2026-05-21 15:58,76.32,999.29,1024.59,210,20.94,16.63,-27,1
1779372210,2026-05-21 16:03,78.17,999.38,1024.68,210,20.92,16.99,-26,1
1779372511,2026-05-21 16:08,76.68,999.41,1024.72,210,21.22,16.98,-26,1
1779372812,2026-05-21 16:13,72.69,999.27,1024.57,210,21.08,16.00,-26,1
1779373113,2026-05-21 16:18,78.31,999.33,1024.63,210,20.87,16.97,-27,1
1779373414,2026-05-21 16:23,76.59,999.47,1024.77,210,20.95,16.70,-25,1
1779373715,2026-05-21 16:28,78.11,999.31,1024.61,210,20.47,16.54,-27,1
1779374016,2026-05-21 16:33,79.27,998.97,1024.27,210,20.48,16.78,-25,1
1779374318,2026-05-21 16:38,78.16,999.53,1024.83,210,21.34,17.40,-25,1
1779374619,2026-05-21 16:43,74.62,999.54,1024.84,210,21.71,17.02,-27,1
1779374920,2026-05-21 16:48,73.06,999.73,1025.03,210,22.98,17.91,-28,1
1779375221,2026-05-21 16:53,69.45,999.59,1024.89,210,21.60,15.79,-28,1
1779375524,2026-05-21 16:58,69.18,999.62,1024.92,210,21.34,15.48,-28,1
1779375825,2026-05-21 17:03,68.59,999.56,1024.86,210,21.54,15.54,-26,1
1779376126,2026-05-21 17:08,68.67,999.67,1024.97,210,21.19,15.22,-26,1
1779376427,2026-05-21 17:13,73.73,999.64,1024.94,210,20.86,16.01,-28,1
1779376729,2026-05-21 17:18,73.66,999.77,1025.07,210,21.37,16.49,-26,1
1779377030,2026-05-21 17:23,73.10,999.64,1024.94,210,21.32,16.32,-27,1
1779377331,2026-05-21 17:28,75.97,999.74,1025.05,210,21.22,16.83,-27,1
1779377632,2026-05-21 17:33,74.55,999.84,1025.14,210,21.55,16.85,-29,1
1779377934,2026-05-21 17:38,72.88,999.73,1025.03,210,21.40,16.35,-27,1
1779378235,2026-05-21 17:43,72.78,999.96,1025.26,210,22.19,17.09,-27,1
1779378536,2026-05-21 17:48,71.67,999.54,1024.84,210,22.03,16.69,-24,1
1779378837,2026-05-21 17:53,73.52,999.83,1025.13,210,21.38,16.47,-26,1
1779379137,2026-05-21 17:58,74.23,999.62,1024.92,210,20.55,15.82,-24,1
1779379439,2026-05-21 18:03,74.00,999.53,1024.83,210,19.86,15.11,-24,1
1779379740,2026-05-21 18:09,74.67,999.55,1024.85,210,19.83,15.22,-28,1
1779380040,2026-05-21 18:14,75.93,999.69,1024.99,210,19.95,15.59,-23,1
1779380342,2026-05-21 18:19,76.14,999.80,1025.10,210,20.27,15.95,-26,1
1779380643,2026-05-21 18:24,78.42,999.81,1025.11,210,20.11,16.25,-27,1
1779380944,2026-05-21 18:29,80.37,999.77,1025.07,210,19.99,16.52,-26,1
1779381245,2026-05-21 18:34,81.11,999.75,1025.05,210,19.82,16.50,-27,1
1779381546,2026-05-21 18:39,82.57,999.73,1025.03,210,19.54,16.51,-25,1
1779381848,2026-05-21 18:44,82.48,999.73,1025.03,210,19.45,16.40,-26,1
1779382149,2026-05-21 18:49,81.33,999.89,1025.19,210,19.91,16.63,-26,1
1779382451,2026-05-21 18:54,81.29,999.92,1025.22,210,20.16,16.87,-25,1
1779382752,2026-05-21 18:59,81.21,999.80,1025.10,210,19.61,16.32,-27,1
1779383053,2026-05-21 19:04,81.29,999.89,1025.19,210,19.80,16.52,-26,1
1779383354,2026-05-21 19:09,82.16,999.65,1024.95,210,19.31,16.21,-27,1
1779383655,2026-05-21 19:14,80.10,999.67,1024.97,210,19.22,15.72,-27,1
1779383956,2026-05-21 19:19,78.02,999.72,1025.02,210,19.46,15.54,-26,1
1779384257,2026-05-21 19:24,77.45,999.77,1025.07,210,19.68,15.64,-28,1
1779384558,2026-05-21 19:29,77.33,999.79,1025.09,210,19.75,15.69,-27,1
1779384859,2026-05-21 19:34,75.96,999.74,1025.04,210,19.65,15.31,-26,1
1779385160,2026-05-21 19:39,77.00,999.71,1025.01,210,19.63,15.50,-27,1
1779385461,2026-05-21 19:44,77.62,999.68,1024.98,210,19.23,15.24,-27,1
1779385762,2026-05-21 19:49,73.57,999.78,1025.08,210,18.98,14.17,-26,1
1779386063,2026-05-21 19:54,71.78,999.56,1024.86,210,18.82,13.63,-27,1
1779386365,2026-05-21 19:59,74.27,999.70,1025.00,210,18.72,14.06,-26,1
1779386666,2026-05-21 20:04,72.85,999.63,1024.93,210,18.31,13.37,-26,1
1779386967,2026-05-21 20:09,75.07,999.62,1024.92,210,18.07,13.60,-27,1
1779387268,2026-05-21 20:14,76.02,999.71,1025.01,210,17.93,13.66,-27,1
1779387569,2026-05-21 20:19,78.64,999.71,1025.01,210,17.60,13.86,-25,1
1779387870,2026-05-21 20:24,79.40,999.84,1025.14,210,17.40,13.81,-26,1
1779388171,2026-05-21 20:29,80.24,999.90,1025.20,210,17.26,13.84,-26,1
1779388472,2026-05-21 20:34,82.00,999.92,1025.22,210,16.94,13.86,-26,1
1779388773,2026-05-21 20:39,83.01,1000.03,1025.33,210,16.84,13.95,-27,1
1779389074,2026-05-21 20:44,83.41,1000.09,1025.39,210,16.69,13.88,-25,1
1779389375,2026-05-21 20:49,86.88,1000.07,1025.37,210,16.42,14.24,-27,1
1779389676,2026-05-21 20:54,85.77,1000.23,1025.53,210,16.37,13.99,-27,1
1779389978,2026-05-21 20:59,87.77,1000.27,1025.57,210,16.22,14.20,-27,1
1779390279,2026-05-21 21:04,89.19,1000.33,1025.63,210,16.16,14.39,-28,1
1779390580,2026-05-21 21:09,90.30,1000.37,1025.67,210,15.95,14.38,-24,1
1779390881,2026-05-21 21:14,90.73,1000.44,1025.74,210,15.87,14.37,-28,1
1779391181,2026-05-21 21:19,90.36,1000.46,1025.76,210,15.80,14.24,-25,1
1779391483,2026-05-21 21:24,90.42,1000.51,1025.81,210,15.76,14.21,-26,1
1779391784,2026-05-21 21:29,91.94,1000.53,1025.83,210,15.56,14.27,-26,1
1779392085,2026-05-21 21:34,93.42,1000.54,1025.84,210,15.45,14.41,-26,1
1779392386,2026-05-21 21:39,92.63,1000.63,1025.93,210,15.37,14.20,-26,1
1779392687,2026-05-21 21:44,93.54,1000.60,1025.90,210,15.25,14.23,-26,1
1779392989,2026-05-21 21:49,93.45,1000.63,1025.93,210,15.16,14.12,-26,1
1779393289,2026-05-21 21:54,93.26,1000.74,1026.04,210,15.19,14.12,-27,1
1779393590,2026-05-21 21:59,92.03,1000.77,1026.07,210,15.17,13.90,-28,1
1779393891,2026-05-21 22:04,92.83,1000.79,1026.09,210,15.13,13.99,-27,1
1779394192,2026-05-21 22:09,94.12,1000.73,1026.03,210,15.01,14.08,-26,1
1779394493,2026-05-21 22:14,96.08,1000.48,1025.78,210,14.91,14.30,-28,1
1779394794,2026-05-21 22:19,97.16,1000.69,1025.99,210,14.71,14.28,-28,1
1779395095,2026-05-21 22:24,98.33,1000.65,1025.95,210,14.46,14.21,-27,1
1779395396,2026-05-21 22:29,97.36,1000.62,1025.92,210,14.52,14.12,-27,1
1779395697,2026-05-21 22:34,98.14,1000.62,1025.92,210,14.39,14.11,-26,1
1779395998,2026-05-21 22:39,98.68,1000.69,1025.99,210,14.28,14.09,-27,1
1779396299,2026-05-21 22:44,100.00,1000.68,1025.98,210,14.11,14.12,-26,1
1779396600,2026-05-21 22:50,100.00,1000.77,1026.07,210,14.14,14.15,-29,1
1779396902,2026-05-21 22:55,100.00,1000.74,1026.04,210,13.96,13.97,-26,1
1779397203,2026-05-21 23:00,100.00,1000.73,1026.03,210,13.79,13.80,-29,1
1779397504,2026-05-21 23:05,100.00,1000.72,1026.02,210,13.76,13.77,-26,1
1779397805,2026-05-21 23:10,100.00,1000.75,1026.06,210,13.85,13.86,-27,1
1779398106,2026-05-21 23:15,100.00,1000.77,1026.07,210,13.78,13.79,-29,1
1779398407,2026-05-21 23:20,100.00,1000.79,1026.09,210,13.48,13.49,-26,1
1779398708,2026-05-21 23:25,100.00,1000.87,1026.17,210,13.55,13.56,-28,1
1779399009,2026-05-21 23:30,100.00,1000.87,1026.18,210,13.43,13.44,-28,1
1779399310,2026-05-21 23:35,100.00,1000.86,1026.16,210,13.36,13.37,-25,1
1779399610,2026-05-21 23:40,100.00,1000.87,1026.17,210,13.32,13.33,-26,1
1779399912,2026-05-21 23:45,100.00,1000.89,1026.19,210,13.15,13.16,-26,1
1779400213,2026-05-21 23:50,100.00,1000.97,1026.27,210,13.14,13.15,-26,1
1779400514,2026-05-21 23:55,100.00,1001.03,1026.33,210,13.09,13.10,-24,1