1779400815,2026-05-22 00:00,100.00,1001.03,1026.34,210,12.94,12.95,-27,1
1779401116,2026-05-22 00:05,100.00,1001.04,1026.34,210,12.82,12.83,-28,1
1779401417,2026-05-22 00:10,100.00,1001.09,1026.39,210,12.78,12.79,-28,1
1779401718,2026-05-22 00:15,100.00,1001.14,1026.44,210,12.88,12.89,-25,1
1779402018,2026-05-22 00:20,100.00,1001.17,1026.47,210,12.99,13.00,-26,1
1779402319,2026-05-22 00:25,100.00,1001.20,1026.50,210,12.96,12.97,-26,1
1779402620,2026-05-22 00:30,100.00,1001.19,1026.49,210,12.98,12.99,-26,1
1779402921,2026-05-22 00:35,100.00,1001.14,1026.44,210,12.76,12.77,-28,1
1779403221,2026-05-22 00:40,100.00,1001.07,1026.37,210,12.52,12.53,-27,1
1779403523,2026-05-22 00:45,100.00,1001.08,1026.38,210,12.49,12.50,-29,1
1779403824,2026-05-22 00:50,100.00,1001.14,1026.44,210,12.57,12.58,-28,1
1779404125,2026-05-22 00:55,100.00,1001.14,1026.44,210,12.40,12.41,-28,1
1779404426,2026-05-22 01:00,100.00,1001.15,1026.46,210,12.42,12.43,-27,1
1779404727,2026-05-22 01:05,100.00,1001.20,1026.50,210,12.31,12.32,-29,1
1779405028,2026-05-22 01:10,100.00,1001.22,1026.52,210,12.28,12.29,-26,1
1779405329,2026-05-22 01:15,100.00,1001.24,1026.54,210,12.40,12.41,-28,1
1779405630,2026-05-22 01:20,100.00,1001.24,1026.54,210,12.39,12.40,-27,1
1779405931,2026-05-22 01:25,100.00,1001.19,1026.49,210,12.26,12.27,-28,1
1779406232,2026-05-22 01:30,100.00,1001.16,1026.46,210,12.11,12.12,-25,1
1779406533,2026-05-22 01:35,100.00,1001.14,1026.44,210,12.10,12.11,-28,1
1779406834,2026-05-22 01:40,100.00,1001.15,1026.45,210,12.03,12.04,-28,1
1779407135,2026-05-22 01:45,100.00,1001.23,1026.54,210,12.06,12.07,-27,1
1779407436,2026-05-22 01:50,100.00,1001.26,1026.56,210,11.91,11.92,-26,1
1779407736,2026-05-22 01:55,100.00,1001.27,1026.57,210,11.88,11.89,-28,1
1779408037,2026-05-22 02:00,100.00,1001.16,1026.46,210,11.81,11.82,-27,1
1779408339,2026-05-22 02:05,100.00,1001.08,1026.38,210,11.72,11.73,-26,1
1779408640,2026-05-22 02:10,100.00,1001.14,1026.44,210,11.82,11.83,-28,1
1779408941,2026-05-22 02:15,100.00,1001.20,1026.50,210,11.78,11.79,-26,1
1779409242,2026-05-22 02:20,100.00,1001.12,1026.42,210,11.82,11.83,-28,1
1779409542,2026-05-22 02:25,100.00,1001.16,1026.46,210,11.58,11.59,-26,1
1779409843,2026-05-22 02:30,100.00,1001.16,1026.46,210,11.69,11.70,-26,1
1779410144,2026-05-22 02:35,100.00,1001.20,1026.50,210,11.66,11.67,-27,1
1779410445,2026-05-22 02:40,100.00,1001.18,1026.48,210,11.54,11.55,-25,1
1779410745,2026-05-22 02:45,100.00,1001.12,1026.42,210,11.52,11.53,-25,1
1779411047,2026-05-22 02:50,100.00,1001.11,1026.41,210,11.53,11.54,-26,1
1779411348,2026-05-22 02:55,100.00,1001.13,1026.43,210,11.51,11.52,-28,1
1779411648,2026-05-22 03:00,100.00,1001.13,1026.43,210,11.50,11.51,-27,1
1779411949,2026-05-22 03:05,100.00,1001.15,1026.45,210,11.60,11.61,-28,1
1779412250,2026-05-22 03:10,100.00,1001.17,1026.47,210,11.68,11.69,-28,1
1779412551,2026-05-22 03:15,100.00,1001.21,1026.51,210,11.78,11.79,-27,1
1779412852,2026-05-22 03:20,100.00,1001.15,1026.46,210,11.87,11.88,-28,1
1779413153,2026-05-22 03:25,100.00,1001.12,1026.42,210,11.78,11.79,-27,1
1779413454,2026-05-22 03:30,100.00,1001.13,1026.43,210,11.73,11.74,-28,1
1779413755,2026-05-22 03:35,100.00,1001.03,1026.33,210,11.48,11.49,-27,1
1779414056,2026-05-22 03:40,100.00,1001.03,1026.33,210,11.40,11.41,-26,1
1779414358,2026-05-22 03:45,100.00,1001.04,1026.34,210,11.41,11.42,-28,1
1779414659,2026-05-22 03:50,100.00,1000.96,1026.26,210,11.29,11.30,-28,1
1779414960,2026-05-22 03:56,100.00,1001.04,1026.34,210,11.36,11.37,-29,1
1779415261,2026-05-22 04:01,100.00,1000.97,1026.27,210,11.09,11.10,-27,1
1779415562,2026-05-22 04:06,100.00,1000.98,1026.28,210,11.28,11.29,-26,1
1779415863,2026-05-22 04:11,100.00,1001.03,1026.33,210,11.27,11.28,-27,1
1779416163,2026-05-22 04:16,100.00,1001.04,1026.34,210,11.41,11.42,-28,1
1779416464,2026-05-22 04:21,100.00,1001.00,1026.30,210,11.42,11.43,-28,1
1779416765,2026-05-22 04:26,100.00,1000.98,1026.29,210,11.36,11.37,-27,1
1779417066,2026-05-22 04:31,100.00,1001.01,1026.31,210,11.22,11.23,-28,1
1779417367,2026-05-22 04:36,100.00,1001.02,1026.33,210,11.09,11.10,-28,1
1779417669,2026-05-22 04:41,100.00,1001.00,1026.30,210,10.96,10.97,-28,1
1779417970,2026-05-22 04:46,100.00,1001.03,1026.33,210,11.03,11.04,-28,1
1779418271,2026-05-22 04:51,100.00,1001.05,1026.35,210,11.17,11.18,-27,1
1779418572,2026-05-22 04:56,100.00,1001.02,1026.32,210,11.08,11.09,-26,1
1779418873,2026-05-22 05:01,100.00,1001.06,1026.36,210,10.86,10.87,-28,1
1779419174,2026-05-22 05:06,100.00,1000.80,1026.10,210,10.92,10.93,-28,1
1779419475,2026-05-22 05:11,100.00,1001.14,1026.45,210,10.98,10.99,-28,1
1779419776,2026-05-22 05:16,100.00,1001.10,1026.40,210,11.12,11.13,-26,1
1779420077,2026-05-22 05:21,100.00,1001.12,1026.43,210,11.11,11.12,-26,1
1779420378,2026-05-22 05:26,100.00,1001.12,1026.42,210,11.17,11.18,-27,1
1779420680,2026-05-22 05:31,100.00,1001.11,1026.41,210,11.11,11.12,-27,1
1779420982,2026-05-22 05:36,100.00,1001.16,1026.46,210,11.16,11.17,-27,1
1779421283,2026-05-22 05:41,100.00,1001.14,1026.44,210,10.80,10.81,-26,1
1779421584,2026-05-22 05:46,100.00,1001.14,1026.44,210,11.11,11.12,-25,1
1779421884,2026-05-22 05:51,100.00,1001.14,1026.44,210,11.18,11.19,-27,1
1779422185,2026-05-22 05:56,100.00,1001.21,1026.51,210,11.22,11.23,-26,1
1779422485,2026-05-22 06:01,100.00,1001.16,1026.46,210,11.39,11.40,-25,1
1779422787,2026-05-22 06:06,100.00,1001.15,1026.45,210,11.52,11.53,-24,1
1779423088,2026-05-22 06:11,100.00,1001.18,1026.49,210,11.70,11.71,-27,1
1779423389,2026-05-22 06:16,100.00,1001.18,1026.48,210,11.67,11.68,-27,1
1779423690,2026-05-22 06:21,100.00,1001.19,1026.49,210,11.73,11.74,-29,1
1779423991,2026-05-22 06:26,100.00,1001.16,1026.47,210,11.75,11.76,-28,1
1779424293,2026-05-22 06:31,100.00,1001.23,1026.53,210,11.88,11.89,-28,1
1779424594,2026-05-22 06:36,100.00,1001.31,1026.62,210,12.11,12.12,-27,1
1779424896,2026-05-22 06:41,100.00,1001.38,1026.68,210,12.28,12.29,-29,1
1779425197,2026-05-22 06:46,100.00,1001.55,1026.85,210,12.60,12.61,-27,1
1779425499,2026-05-22 06:51,100.00,1001.63,1026.93,210,12.93,12.94,-28,1
1779425800,2026-05-22 06:56,100.00,1001.71,1027.01,210,13.16,13.17,-28,1
1779426101,2026-05-22 07:01,100.00,1001.88,1027.18,210,13.47,13.48,-28,1
1779426402,2026-05-22 07:06,100.00,1001.99,1027.30,210,13.74,13.75,-27,1
1779426703,2026-05-22 07:11,100.00,1001.96,1027.26,210,13.97,13.98,-27,1
1779427004,2026-05-22 07:16,100.00,1002.00,1027.30,210,14.12,14.13,-28,1
1779427305,2026-05-22 07:21,100.00,1002.07,1027.38,210,14.26,14.27,-27,1
1779427606,2026-05-22 07:26,100.00,1002.14,1027.44,210,14.49,14.50,-29,1
1779427907,2026-05-22 07:31,100.00,1002.16,1027.46,210,14.58,14.59,-27,1
1779428208,2026-05-22 07:36,100.00,1002.18,1027.48,210,14.77,14.78,-26,1
1779428509,2026-05-22 07:41,100.00,1002.25,1027.55,210,14.97,14.98,-27,1
1779428810,2026-05-22 07:46,100.00,1002.30,1027.60,210,15.11,15.12,-25,1
1779429111,2026-05-22 07:51,100.00,1002.38,1027.68,210,15.08,15.09,-27,1
1779429413,2026-05-22 07:56,100.00,1002.41,1027.71,210,15.36,15.37,-27,1
1779429714,2026-05-22 08:01,100.00,1002.49,1027.79,210,15.47,15.48,-27,1
1779430016,2026-05-22 08:06,100.00,1002.50,1027.80,210,15.59,15.60,-27,1
1779430317,2026-05-22 08:11,100.00,1002.52,1027.82,210,15.59,15.60,-27,1
1779430618,2026-05-22 08:16,100.00,1002.53,1027.83,210,15.69,15.70,-28,1
1779430918,2026-05-22 08:21,100.00,1002.41,1027.71,210,15.88,15.89,-26,1
1779431219,2026-05-22 08:26,100.00,1002.61,1027.91,210,16.14,16.15,-26,1
1779431520,2026-05-22 08:32,100.00,1002.60,1027.91,210,16.31,16.32,-25,1
1779431821,2026-05-22 08:37,100.00,1002.57,1027.87,210,16.40,16.41,-26,1
1779432122,2026-05-22 08:42,100.00,1002.60,1027.90,210,16.54,16.55,-26,1
1779432423,2026-05-22 08:47,100.00,1001.69,1026.99,210,16.77,16.78,-27,1
1779432724,2026-05-22 08:52,100.00,1002.72,1028.03,210,16.80,16.81,-30,1
1779433025,2026-05-22 08:57,99.52,1002.70,1028.00,210,17.11,17.05,-27,1
1779433326,2026-05-22 09:02,99.86,1002.73,1028.03,210,17.22,17.21,-26,1
1779433627,2026-05-22 09:07,98.83,1002.75,1028.05,210,17.08,16.91,-27,1
1779433929,2026-05-22 09:12,97.60,1002.69,1027.99,210,17.27,16.90,-29,1
1779434230,2026-05-22 09:17,95.94,1002.75,1028.05,210,17.35,16.71,-27,1
1779434532,2026-05-22 09:22,95.26,1002.77,1028.07,210,17.55,16.80,-26,1
1779434833,2026-05-22 09:27,96.03,1002.33,1027.63,210,17.66,17.03,-27,1
1779435135,2026-05-22 09:32,94.85,1002.76,1028.06,210,17.85,17.03,-26,1
1779435437,2026-05-22 09:37,93.67,1002.83,1028.13,210,17.91,16.89,-26,1
1779435738,2026-05-22 09:42,92.85,1002.82,1028.12,210,18.09,16.93,-29,1
1779436040,2026-05-22 09:47,92.33,1002.83,1028.13,210,18.11,16.86,-26,1
1779436341,2026-05-22 09:52,90.69,1002.92,1028.22,210,18.33,16.80,-26,1
1779436642,2026-05-22 09:57,90.10,1002.93,1028.23,210,18.38,16.74,-27,1
1779436943,2026-05-22 10:02,86.54,1002.95,1028.25,210,18.81,16.53,-26,1
1779437244,2026-05-22 10:07,90.42,1002.88,1028.18,210,18.73,17.14,-24,1
1779437545,2026-05-22 10:12,87.90,1002.97,1028.27,210,18.69,16.66,-26,1
1779437846,2026-05-22 10:17,89.04,1003.04,1028.35,210,18.49,16.66,-26,1
1779438147,2026-05-22 10:22,89.76,1003.09,1028.39,210,18.63,16.93,-28,1
1779438448,2026-05-22 10:27,88.74,1003.04,1028.35,210,18.42,16.54,-27,1
1779438750,2026-05-22 10:32,89.75,1003.05,1028.35,210,18.36,16.66,-28,1
1779439050,2026-05-22 10:37,85.92,1003.21,1028.51,210,18.52,16.13,-26,1
1779439352,2026-05-22 10:42,84.22,1003.15,1028.45,210,18.72,16.02,-27,1
1779439653,2026-05-22 10:47,85.18,1003.16,1028.46,210,18.91,16.38,-26,1
1779439954,2026-05-22 10:52,84.83,1003.21,1028.51,210,18.61,16.02,-27,1
1779440255,2026-05-22 10:57,81.00,1003.21,1028.51,210,18.84,15.53,-27,1
1779440557,2026-05-22 11:02,82.25,1003.24,1028.54,210,19.16,16.08,-26,1
1779440860,2026-05-22 11:07,78.94,1003.24,1028.54,210,19.36,15.63,-28,1
1779441162,2026-05-22 11:12,77.92,1002.83,1028.14,210,19.10,15.17,-27,1
1779441463,2026-05-22 11:17,76.20,1003.40,1028.70,210,19.45,15.17,-26,1
1779441764,2026-05-22 11:22,72.05,1003.28,1028.58,210,19.31,14.16,-27,1
1779442065,2026-05-22 11:27,76.82,1003.50,1028.80,210,19.96,15.79,-26,1
1779442367,2026-05-22 11:32,76.84,1003.47,1028.77,210,19.74,15.58,-26,1
1779442668,2026-05-22 11:37,76.20,1003.42,1028.72,210,19.18,14.90,-26,1
1779442969,2026-05-22 11:42,74.25,1003.52,1028.82,210,20.03,15.32,-26,1
1779443270,2026-05-22 11:47,71.41,1003.38,1028.68,210,19.20,13.92,-27,1
1779443571,2026-05-22 11:52,70.81,1003.55,1028.85,210,20.11,14.66,-27,1
1779443872,2026-05-22 11:57,70.79,1003.38,1028.68,210,19.64,14.21,-26,1
1779444173,2026-05-22 12:02,66.77,1003.59,1028.89,210,19.97,13.62,-28,1
1779444474,2026-05-22 12:07,70.63,1003.66,1028.96,210,20.20,14.71,-25,1
1779444775,2026-05-22 12:12,66.00,1003.55,1028.86,210,20.69,14.13,-27,1
1779445076,2026-05-22 12:17,68.64,1003.52,1028.82,210,20.17,14.24,-24,1
1779445377,2026-05-22 12:22,67.98,1003.49,1028.79,210,19.96,13.89,-24,1
1779445679,2026-05-22 12:27,63.03,1003.34,1028.65,210,20.05,12.81,-27,1
1779445981,2026-05-22 12:33,63.23,1003.56,1028.86,210,20.06,12.87,-27,1
1779446282,2026-05-22 12:38,64.02,1003.58,1028.88,210,20.16,13.16,-27,1
1779446585,2026-05-22 12:43,60.52,1003.47,1028.77,210,20.40,12.53,-29,1
1779446887,2026-05-22 12:48,58.82,1003.48,1028.78,210,20.11,11.82,-27,1
1779447188,2026-05-22 12:53,59.99,1003.62,1028.92,210,20.85,12.81,-26,1
1779447489,2026-05-22 12:58,61.63,1003.45,1028.75,210,19.74,12.18,-27,1
1779447791,2026-05-22 13:03,55.96,1003.62,1028.92,210,20.99,11.89,-27,1
1779448092,2026-05-22 13:08,59.88,1003.43,1028.73,210,20.36,12.32,-26,1
1779448393,2026-05-22 13:13,57.08,1003.02,1028.32,210,20.56,11.79,-27,1
1779448694,2026-05-22 13:18,55.51,1003.45,1028.75,210,21.22,11.98,-26,1
1779448995,2026-05-22 13:23,53.79,1003.53,1028.84,210,21.14,11.43,-27,1
1779449296,2026-05-22 13:28,53.63,1003.43,1028.73,210,21.22,11.46,-26,1
1779449597,2026-05-22 13:33,55.85,1002.95,1028.26,210,20.63,11.52,-28,1
1779449898,2026-05-22 13:38,55.62,1003.47,1028.78,210,21.02,11.82,-26,1
1779450199,2026-05-22 13:43,53.63,1003.38,1028.68,210,20.77,11.04,-26,1
1779450500,2026-05-22 13:48,56.55,1003.27,1028.57,210,20.83,11.90,-26,1
1779450801,2026-05-22 13:53,55.92,1003.34,1028.64,210,20.79,11.69,-24,1
1779451102,2026-05-22 13:58,49.54,1003.43,1028.73,210,21.04,10.10,-27,1
1779451403,2026-05-22 14:03,51.15,1003.32,1028.62,210,21.23,10.75,-26,1
1779451705,2026-05-22 14:08,48.17,1003.37,1028.67,210,21.23,9.85,-31,1
1779452006,2026-05-22 14:13,47.32,1003.19,1028.49,210,21.32,9.67,-27,1
1779452307,2026-05-22 14:18,44.88,1003.38,1028.68,210,21.81,9.33,-26,1
1779452608,2026-05-22 14:23,42.07,1003.34,1028.64,210,22.20,8.72,-35,1
1779452911,2026-05-22 14:28,43.93,1003.25,1028.55,210,21.99,9.17,-25,1
1779453213,2026-05-22 14:33,45.42,1003.08,1028.38,210,21.53,9.25,-26,1
1779453514,2026-05-22 14:38,46.75,1003.09,1028.39,210,21.44,9.60,-27,1
1779453815,2026-05-22 14:43,48.20,1003.43,1028.73,210,22.38,10.92,-26,1
1779454116,2026-05-22 14:48,45.02,1003.16,1028.46,210,21.75,9.32,-24,1
1779454417,2026-05-22 14:53,44.86,1003.19,1028.49,210,21.81,9.32,-27,1
1779454718,2026-05-22 14:58,47.52,1003.26,1028.56,210,22.02,10.37,-27,1
1779455020,2026-05-22 15:03,46.13,1003.13,1028.43,210,21.93,9.85,-28,1
1779455321,2026-05-22 15:08,47.84,1003.17,1028.47,210,22.14,10.58,-31,1
1779455623,2026-05-22 15:13,45.45,1003.18,1028.48,210,22.22,9.89,-26,1
1779455924,2026-05-22 15:18,48.90,1003.10,1028.40,210,21.52,10.34,-26,1
1779456225,2026-05-22 15:23,47.52,1003.10,1028.40,210,21.83,10.20,-27,1
1779456526,2026-05-22 15:28,46.67,1003.17,1028.47,210,22.02,10.10,-26,1
1779456828,2026-05-22 15:33,45.18,1003.13,1028.43,210,22.19,9.77,-26,1
1779457128,2026-05-22 15:38,43.23,1003.05,1028.35,210,21.86,8.82,-26,1
1779457429,2026-05-22 15:43,43.17,1003.02,1028.32,210,22.08,9.00,-27,1
1779457730,2026-05-22 15:48,45.09,1003.25,1028.55,210,22.91,10.40,-27,1
1779458031,2026-05-22 15:53,44.82,1003.17,1028.47,210,22.64,10.06,-26,1
1779458332,2026-05-22 15:58,43.16,1003.14,1028.44,210,22.79,9.64,-27,1
1779458633,2026-05-22 16:03,42.94,1003.20,1028.50,210,22.57,9.36,-26,1
1779458934,2026-05-22 16:08,45.68,1003.09,1028.39,210,22.43,10.15,-27,1
1779459235,2026-05-22 16:13,44.30,1003.24,1028.54,210,23.20,10.40,-26,1
1779459537,2026-05-22 16:18,44.98,1003.11,1028.41,210,22.61,10.09,-26,1
1779459838,2026-05-22 16:23,44.36,1003.09,1028.39,210,22.54,9.82,-26,1
1779460139,2026-05-22 16:28,43.29,1003.33,1028.63,210,23.48,10.30,-27,1
1779460441,2026-05-22 16:34,44.87,1003.10,1028.40,210,22.83,10.25,-27,1
1779460742,2026-05-22 16:39,43.37,1003.00,1028.30,210,22.48,9.43,-27,1
1779461044,2026-05-22 16:44,43.03,1002.92,1028.22,210,22.13,8.99,-26,1
1779461346,2026-05-22 16:49,44.00,1003.03,1028.33,210,22.42,9.59,-25,1
1779461648,2026-05-22 16:54,45.25,1003.02,1028.32,210,22.49,10.07,-27,1
1779461950,2026-05-22 16:59,42.68,1003.21,1028.51,210,23.06,9.71,-27,1
1779462251,2026-05-22 17:04,43.83,1003.06,1028.36,210,22.54,9.64,-27,1
1779462552,2026-05-22 17:09,43.87,1002.99,1028.29,210,22.19,9.33,-27,1
1779462853,2026-05-22 17:14,42.50,1003.16,1028.46,210,22.59,9.23,-26,1
1779463154,2026-05-22 17:19,44.25,1003.04,1028.34,210,22.57,9.81,-26,1
1779463455,2026-05-22 17:24,45.89,1002.97,1028.27,210,22.31,10.12,-28,1
1779463755,2026-05-22 17:29,46.57,1002.89,1028.19,210,22.03,10.08,-28,1
1779464057,2026-05-22 17:34,47.60,1003.03,1028.33,210,22.37,10.72,-28,1
1779464358,2026-05-22 17:39,45.31,1003.02,1028.32,210,22.68,10.26,-27,1
1779464659,2026-05-22 17:44,48.34,1003.03,1028.33,210,22.48,11.05,-28,1
1779464960,2026-05-22 17:49,46.67,1002.91,1028.21,210,22.13,10.20,-27,1
1779465262,2026-05-22 17:54,46.87,1002.99,1028.29,210,22.56,10.66,-26,1
1779465563,2026-05-22 17:59,46.80,1002.82,1028.12,210,21.84,9.98,-27,1
1779465864,2026-05-22 18:04,49.71,1002.69,1027.99,210,21.54,10.61,-25,1
1779466165,2026-05-22 18:09,47.93,1002.95,1028.25,210,22.10,10.57,-27,1
1779466466,2026-05-22 18:14,47.99,1002.69,1027.99,210,21.44,9.99,-28,1
1779466767,2026-05-22 18:19,48.84,1002.90,1028.20,210,21.79,10.57,-26,1
1779467068,2026-05-22 18:24,48.17,1002.68,1027.99,210,21.43,10.04,-26,1
1779467368,2026-05-22 18:29,49.53,1002.73,1028.03,210,21.16,10.20,-25,1
1779467669,2026-05-22 18:34,50.94,1002.81,1028.11,210,21.35,10.80,-25,1
1779467970,2026-05-22 18:39,52.46,1002.89,1028.19,210,21.47,11.36,-27,1
1779468271,2026-05-22 18:44,53.63,1002.60,1027.90,210,21.10,11.35,-26,1
1779468573,2026-05-22 18:49,54.07,1002.54,1027.84,210,21.32,11.67,-26,1
1779468874,2026-05-22 18:54,57.01,1002.93,1028.23,210,21.40,12.55,-28,1
1779469174,2026-05-22 18:59,56.76,1002.95,1028.26,210,21.37,12.46,-26,1
1779469475,2026-05-22 19:04,59.50,1002.89,1028.19,210,20.88,12.72,-27,1
1779469776,2026-05-22 19:09,57.92,1002.96,1028.26,210,20.92,12.34,-25,1
1779470077,2026-05-22 19:14,60.15,1002.82,1028.12,210,20.49,12.52,-25,1
1779470378,2026-05-22 19:19,61.83,1002.90,1028.20,210,20.19,12.65,-27,1
1779470679,2026-05-22 19:24,61.01,1002.92,1028.22,210,20.20,12.46,-27,1
1779470980,2026-05-22 19:29,63.77,1002.88,1028.18,210,19.82,12.78,-25,1
1779471280,2026-05-22 19:34,65.62,1002.88,1028.18,210,19.62,13.02,-25,1
1779471581,2026-05-22 19:39,66.56,1002.86,1028.16,210,19.22,12.86,-30,1
1779471882,2026-05-22 19:44,68.45,1002.88,1028.18,210,19.09,13.16,-25,1
1779472183,2026-05-22 19:49,70.87,1002.91,1028.21,210,19.03,13.64,-26,1
1779472484,2026-05-22 19:54,71.85,1002.64,1027.94,210,18.95,13.77,-25,1
1779472784,2026-05-22 19:59,70.75,1002.93,1028.23,210,18.80,13.39,-24,1
1779473085,2026-05-22 20:04,72.91,1002.91,1028.21,210,18.55,13.61,-25,1
1779473386,2026-05-22 20:09,76.31,1002.93,1028.23,210,18.51,14.28,-26,1
1779473687,2026-05-22 20:14,75.80,1002.92,1028.23,210,18.24,13.91,-27,1
1779473988,2026-05-22 20:19,74.30,1002.95,1028.25,210,18.10,13.47,-27,1
1779474289,2026-05-22 20:24,76.36,1002.93,1028.23,210,17.87,13.67,-28,1
1779474590,2026-05-22 20:29,77.28,1002.93,1028.23,210,17.63,13.62,-27,1
1779474892,2026-05-22 20:34,79.18,1002.94,1028.24,210,17.49,13.86,-26,1
1779475193,2026-05-22 20:39,78.84,1003.03,1028.33,210,17.42,13.72,-27,1
1779475494,2026-05-22 20:44,79.46,1003.03,1028.33,210,17.27,13.70,-27,1
1779475795,2026-05-22 20:49,80.14,1003.00,1028.30,210,17.01,13.58,-27,1
1779476096,2026-05-22 20:54,81.56,1003.06,1028.36,210,16.85,13.69,-33,1
1779476397,2026-05-22 20:59,81.10,1003.10,1028.40,210,16.73,13.49,-28,1
1779476698,2026-05-22 21:04,81.00,1003.20,1028.50,210,16.65,13.39,-26,1
1779476999,2026-05-22 21:09,80.87,1003.25,1028.56,210,16.73,13.44,-28,1
1779477300,2026-05-22 21:15,82.49,1003.22,1028.52,210,16.61,13.63,-26,1
1779477600,2026-05-22 21:20,84.03,1003.23,1028.53,210,16.52,13.83,-24,1
1779477902,2026-05-22 21:25,85.27,1003.25,1028.55,210,16.46,13.99,-26,1
1779478202,2026-05-22 21:30,85.08,1003.28,1028.58,210,16.47,13.97,-26,1
1779478503,2026-05-22 21:35,84.25,1003.25,1028.55,210,16.30,13.65,-25,1
1779478804,2026-05-22 21:40,84.59,1003.25,1028.56,210,16.14,13.56,-26,1
1779479104,2026-05-22 21:45,86.49,1003.19,1028.49,210,16.04,13.80,-26,1
1779479405,2026-05-22 21:50,88.28,1003.13,1028.43,210,15.90,13.98,-26,1
1779479705,2026-05-22 21:55,89.36,1003.14,1028.44,210,15.74,14.01,-26,1
1779480006,2026-05-22 22:00,87.83,1003.13,1028.43,210,15.70,13.70,-26,1
1779480306,2026-05-22 22:05,88.76,1003.22,1028.52,210,15.57,13.74,-25,1
1779480607,2026-05-22 22:10,90.18,1003.14,1028.44,210,15.46,13.87,-25,1
1779480908,2026-05-22 22:15,92.10,1003.12,1028.42,210,15.38,14.12,-27,1
1779481209,2026-05-22 22:20,92.95,1003.08,1028.38,210,15.20,14.08,-27,1
1779481510,2026-05-22 22:25,94.08,1003.10,1028.40,210,15.08,14.15,-27,1
1779481811,2026-05-22 22:30,94.87,1003.05,1028.35,210,15.01,14.21,-27,1
1779482112,2026-05-22 22:35,95.74,1003.05,1028.35,210,14.95,14.29,-28,1
1779482414,2026-05-22 22:40,96.69,1003.03,1028.33,210,14.98,14.47,-26,1
1779482715,2026-05-22 22:45,97.34,1002.99,1028.29,210,14.89,14.49,-26,1
1779483016,2026-05-22 22:50,99.26,1002.92,1028.22,210,14.77,14.67,-27,1
1779483317,2026-05-22 22:55,100.00,1002.83,1028.13,210,14.71,14.72,-28,1
1779483618,2026-05-22 23:00,100.00,1002.86,1028.16,210,14.78,14.79,-29,1
1779483920,2026-05-22 23:05,100.00,1002.80,1028.10,210,14.56,14.57,-26,1
1779484221,2026-05-22 23:10,100.00,1002.77,1028.07,210,14.42,14.43,-29,1
1779484521,2026-05-22 23:15,100.00,1002.77,1028.07,210,14.43,14.44,-25,1
1779484822,2026-05-22 23:20,100.00,1002.71,1028.01,210,14.31,14.32,-27,1
1779485123,2026-05-22 23:25,100.00,1002.70,1028.00,210,14.26,14.27,-26,1
1779485424,2026-05-22 23:30,100.00,1002.68,1027.98,210,14.29,14.30,-26,1
1779485725,2026-05-22 23:35,100.00,1002.64,1027.94,210,14.23,14.24,-27,1
1779486026,2026-05-22 23:40,100.00,1002.48,1027.78,210,14.20,14.21,-28,1
1779486326,2026-05-22 23:45,100.00,1002.64,1027.94,210,14.24,14.25,-27,1
1779486627,2026-05-22 23:50,100.00,1002.63,1027.93,210,14.13,14.14,-27,1
1779486928,2026-05-22 23:55,100.00,1002.63,1027.93,210,14.06,14.07,-27,1