1779487229,2026-05-23 00:00,100.00,1002.68,1027.98,210,14.16,14.17,-28,1
1779487530,2026-05-23 00:05,100.00,1002.63,1027.93,210,14.08,14.09,-29,1
1779487831,2026-05-23 00:10,100.00,1002.63,1027.93,210,14.05,14.06,-28,1
1779488132,2026-05-23 00:15,100.00,1002.64,1027.95,210,14.10,14.11,-28,1
1779488433,2026-05-23 00:20,100.00,1002.66,1027.96,210,14.00,14.01,-25,1
1779488734,2026-05-23 00:25,100.00,1002.70,1028.00,210,13.96,13.97,-29,1
1779489035,2026-05-23 00:30,100.00,1002.70,1028.00,210,13.87,13.88,-28,1
1779489336,2026-05-23 00:35,100.00,1002.68,1027.98,210,13.80,13.81,-28,1
1779489637,2026-05-23 00:40,100.00,1002.75,1028.05,210,13.83,13.84,-26,1
1779489938,2026-05-23 00:45,100.00,1002.77,1028.08,210,13.83,13.84,-26,1
1779490239,2026-05-23 00:50,100.00,1002.73,1028.03,210,13.60,13.61,-25,1
1779490540,2026-05-23 00:55,100.00,1002.83,1028.13,210,13.56,13.57,-25,1
1779490841,2026-05-23 01:00,100.00,1002.77,1028.07,210,13.34,13.35,-26,1
1779491142,2026-05-23 01:05,100.00,1002.75,1028.05,210,13.31,13.32,-27,1
1779491442,2026-05-23 01:10,100.00,1002.76,1028.06,210,13.34,13.35,-24,1
1779491743,2026-05-23 01:15,100.00,1002.82,1028.12,210,13.49,13.50,-28,1
1779492044,2026-05-23 01:20,100.00,1002.87,1028.17,210,13.43,13.44,-27,1
1779492345,2026-05-23 01:25,100.00,1002.79,1028.09,210,13.33,13.34,-27,1
1779492646,2026-05-23 01:30,100.00,1002.78,1028.08,210,13.28,13.29,-27,1
1779492947,2026-05-23 01:35,100.00,1002.75,1028.05,210,13.26,13.27,-26,1
1779493248,2026-05-23 01:40,100.00,1002.74,1028.04,210,13.11,13.12,-29,1
1779493549,2026-05-23 01:45,100.00,1002.76,1028.07,210,13.08,13.09,-27,1
1779493850,2026-05-23 01:50,100.00,1002.74,1028.04,210,13.11,13.12,-27,1
1779494151,2026-05-23 01:55,100.00,1002.71,1028.02,210,12.97,12.98,-27,1
1779494452,2026-05-23 02:00,100.00,1002.71,1028.01,210,12.82,12.83,-27,1
1779494753,2026-05-23 02:05,100.00,1002.72,1028.02,210,12.69,12.70,-28,1
1779495055,2026-05-23 02:10,100.00,1002.74,1028.04,210,12.59,12.60,-27,1
1779495356,2026-05-23 02:15,100.00,1002.68,1027.98,210,12.36,12.37,-27,1
1779495657,2026-05-23 02:20,100.00,1002.74,1028.04,210,12.23,12.24,-28,1
1779495958,2026-05-23 02:25,100.00,1002.68,1027.98,210,12.25,12.26,-26,1
1779496259,2026-05-23 02:30,100.00,1002.68,1027.98,210,12.20,12.21,-27,1
1779496560,2026-05-23 02:36,100.00,1002.75,1028.05,210,12.25,12.26,-28,1
1779496861,2026-05-23 02:41,100.00,1002.76,1028.07,210,12.28,12.29,-28,1
1779497162,2026-05-23 02:46,100.00,1002.76,1028.06,210,12.29,12.30,-27,1
1779497463,2026-05-23 02:51,100.00,1002.75,1028.05,210,12.19,12.20,-27,1
1779497763,2026-05-23 02:56,100.00,1002.83,1028.13,210,12.03,12.04,-28,1
1779498065,2026-05-23 03:01,100.00,1002.75,1028.05,210,11.99,12.00,-26,1
1779498365,2026-05-23 03:06,100.00,1002.79,1028.09,210,12.10,12.11,-26,1
1779498666,2026-05-23 03:11,100.00,1002.81,1028.11,210,12.26,12.27,-28,1
1779498966,2026-05-23 03:16,100.00,1002.79,1028.09,210,11.92,11.93,-26,1
1779499268,2026-05-23 03:21,100.00,1002.83,1028.13,210,11.97,11.98,-28,1
1779499569,2026-05-23 03:26,100.00,1002.80,1028.10,210,12.09,12.10,-27,1
1779499869,2026-05-23 03:31,100.00,1002.81,1028.11,210,12.24,12.25,-26,1
1779500170,2026-05-23 03:36,100.00,1002.79,1028.09,210,12.45,12.46,-26,1
1779500471,2026-05-23 03:41,100.00,1002.77,1028.07,210,12.45,12.46,-25,1
1779500772,2026-05-23 03:46,100.00,1002.75,1028.05,210,12.29,12.30,-26,1
1779501073,2026-05-23 03:51,100.00,1002.77,1028.07,210,12.00,12.01,-26,1
1779501374,2026-05-23 03:56,100.00,1002.60,1027.90,210,11.52,11.53,-28,1
1779501675,2026-05-23 04:01,100.00,1002.58,1027.88,210,11.55,11.56,-28,1
1779501975,2026-05-23 04:06,100.00,1002.53,1027.83,210,11.52,11.53,-24,1
1779502276,2026-05-23 04:11,100.00,1002.52,1027.82,210,11.44,11.45,-27,1
1779502578,2026-05-23 04:16,100.00,1002.53,1027.83,210,11.47,11.48,-28,1
1779502879,2026-05-23 04:21,100.00,1002.56,1027.86,210,11.46,11.47,-28,1
1779503179,2026-05-23 04:26,100.00,1002.51,1027.81,210,11.47,11.48,-28,1
1779503480,2026-05-23 04:31,100.00,1002.53,1027.83,210,11.44,11.45,-28,1
1779503781,2026-05-23 04:36,100.00,1002.57,1027.87,210,11.17,11.18,-27,1
1779504082,2026-05-23 04:41,100.00,1002.53,1027.83,210,11.11,11.12,-26,1
1779504383,2026-05-23 04:46,100.00,1002.53,1027.83,210,10.95,10.96,-29,1
1779504684,2026-05-23 04:51,100.00,1002.54,1027.84,210,10.91,10.92,-27,1
1779504986,2026-05-23 04:56,100.00,1002.50,1027.80,210,10.41,10.42,-28,1
1779505287,2026-05-23 05:01,100.00,1002.43,1027.73,210,9.96,9.97,-28,1
1779505588,2026-05-23 05:06,100.00,1002.41,1027.71,210,9.84,9.85,-28,1
1779505889,2026-05-23 05:11,100.00,1002.41,1027.71,210,10.01,10.02,-29,1
1779506190,2026-05-23 05:16,100.00,1002.34,1027.64,210,9.78,9.79,-28,1
1779506491,2026-05-23 05:21,100.00,1002.33,1027.63,210,9.58,9.59,-26,1
1779506792,2026-05-23 05:26,100.00,1002.36,1027.66,210,9.40,9.41,-27,1
1779507093,2026-05-23 05:31,100.00,1002.36,1027.66,210,9.42,9.43,-27,1
1779507394,2026-05-23 05:36,100.00,1002.34,1027.65,210,9.76,9.77,-29,1
1779507695,2026-05-23 05:41,100.00,1002.27,1027.57,210,10.46,10.47,-26,1
1779507996,2026-05-23 05:46,100.00,1002.33,1027.63,210,11.00,11.01,-27,1
1779508297,2026-05-23 05:51,100.00,1002.37,1027.67,210,11.29,11.30,-28,1
1779508598,2026-05-23 05:56,100.00,1002.47,1027.77,210,11.65,11.66,-27,1
1779508899,2026-05-23 06:01,100.00,1002.50,1027.80,210,11.80,11.81,-28,1
1779509200,2026-05-23 06:06,100.00,1002.53,1027.83,210,11.74,11.75,-28,1
1779509501,2026-05-23 06:11,100.00,1002.55,1027.85,210,11.87,11.88,-27,1
1779509802,2026-05-23 06:16,100.00,1002.40,1027.70,210,12.09,12.10,-28,1
1779510103,2026-05-23 06:21,100.00,1002.68,1027.98,210,12.33,12.34,-26,1
1779510404,2026-05-23 06:26,100.00,1002.79,1028.09,210,12.55,12.56,-25,1
1779510704,2026-05-23 06:31,100.00,1002.80,1028.10,210,12.76,12.77,-26,1
1779511005,2026-05-23 06:36,100.00,1002.83,1028.13,210,12.99,13.00,-26,1
1779511306,2026-05-23 06:41,100.00,1002.89,1028.19,210,13.19,13.20,-24,1
1779511606,2026-05-23 06:46,100.00,1002.89,1028.19,210,13.41,13.42,-26,1
1779511908,2026-05-23 06:51,100.00,1002.92,1028.22,210,13.65,13.66,-25,1
1779512208,2026-05-23 06:56,100.00,1002.93,1028.23,210,13.85,13.86,-24,1
1779512509,2026-05-23 07:01,100.00,1003.00,1028.30,210,14.14,14.15,-25,1
1779512810,2026-05-23 07:06,100.00,1003.10,1028.40,210,14.40,14.41,-26,1
1779513112,2026-05-23 07:11,100.00,1003.17,1028.47,210,14.68,14.69,-25,1
1779513415,2026-05-23 07:16,100.00,1003.19,1028.49,210,15.00,15.01,-28,1
1779513716,2026-05-23 07:21,100.00,1003.24,1028.54,210,15.20,15.21,-28,1
1779514017,2026-05-23 07:26,100.00,1003.29,1028.59,210,15.43,15.44,-27,1
1779514319,2026-05-23 07:31,100.00,1003.38,1028.68,210,15.73,15.74,-28,1
1779514620,2026-05-23 07:37,100.00,1003.48,1028.78,210,16.18,16.19,-27,1
1779514921,2026-05-23 07:42,100.00,1003.46,1028.76,210,16.58,16.59,-27,1
1779515221,2026-05-23 07:47,100.00,1003.49,1028.79,210,16.72,16.73,-27,1
1779515522,2026-05-23 07:52,100.00,1003.49,1028.79,210,16.87,16.88,-27,1
1779515823,2026-05-23 07:57,100.00,1003.50,1028.80,210,17.01,17.02,-26,1
1779516124,2026-05-23 08:02,100.00,1003.50,1028.80,210,17.20,17.21,-25,1
1779516425,2026-05-23 08:07,100.00,1003.53,1028.83,210,17.30,17.31,-26,1
1779516726,2026-05-23 08:12,100.00,1003.59,1028.89,210,17.44,17.45,-27,1
1779517027,2026-05-23 08:17,100.00,1003.56,1028.86,210,17.28,17.29,-26,1
1779517328,2026-05-23 08:22,100.00,1003.68,1028.98,210,17.63,17.64,-26,1
1779517630,2026-05-23 08:27,100.00,1003.72,1029.02,210,17.74,17.75,-24,1
1779517931,2026-05-23 08:32,100.00,1003.66,1028.97,210,17.81,17.82,-27,1
1779518232,2026-05-23 08:37,100.00,1003.72,1029.03,210,17.78,17.79,-26,1
1779518533,2026-05-23 08:42,100.00,1003.78,1029.08,210,18.14,18.15,-26,1
1779518834,2026-05-23 08:47,100.00,1003.80,1029.10,210,18.51,18.52,-28,1
1779519135,2026-05-23 08:52,100.00,1003.79,1029.09,210,18.51,18.52,-29,1
1779519436,2026-05-23 08:57,100.00,1003.72,1029.02,210,18.32,18.33,-28,1
1779519737,2026-05-23 09:02,100.00,1003.71,1029.01,210,18.15,18.16,-27,1
1779520038,2026-05-23 09:07,100.00,1003.77,1029.07,210,18.32,18.33,-27,1
1779520339,2026-05-23 09:12,100.00,1003.85,1029.15,210,18.54,18.55,-26,1
1779520640,2026-05-23 09:17,100.00,1003.86,1029.16,210,18.58,18.59,-24,1
1779520941,2026-05-23 09:22,100.00,1003.82,1029.13,210,18.54,18.55,-26,1
1779521242,2026-05-23 09:27,100.00,1003.86,1029.16,210,18.60,18.61,-27,1
1779521543,2026-05-23 09:32,100.00,1003.86,1029.17,210,18.77,18.78,-27,1
1779521844,2026-05-23 09:37,97.85,1003.88,1029.18,210,18.86,18.53,-27,1
1779522145,2026-05-23 09:42,100.00,1003.94,1029.24,210,18.85,18.87,-27,1
1779522446,2026-05-23 09:47,100.00,1003.88,1029.18,210,18.92,18.94,-28,1
1779522747,2026-05-23 09:52,97.87,1003.87,1029.17,210,18.67,18.34,-26,1
1779523048,2026-05-23 09:57,99.55,1003.88,1029.18,210,18.98,18.92,-27,1
1779523349,2026-05-23 10:02,98.45,1004.00,1029.30,210,19.09,18.85,-26,1
1779523953,2026-05-23 10:12,95.66,1004.15,1029.45,210,19.38,18.68,-27,1
1779524254,2026-05-23 10:17,91.58,1004.24,1029.54,210,19.90,18.50,-27,1
1779524554,2026-05-23 10:22,91.90,1004.21,1029.52,210,19.80,18.46,-29,1
1779524856,2026-05-23 10:27,91.39,1004.13,1029.43,210,19.74,18.31,-26,1
1779525157,2026-05-23 10:32,91.13,1004.16,1029.46,210,20.00,18.52,-24,1
1779525458,2026-05-23 10:37,89.05,1004.23,1029.53,210,20.04,18.19,-27,1
1779525758,2026-05-23 10:42,87.91,1004.15,1029.45,210,20.01,17.96,-26,1
1779526059,2026-05-23 10:47,91.14,1004.11,1029.42,210,19.54,18.07,-26,1
1779526360,2026-05-23 10:52,93.23,1004.16,1029.46,210,19.49,18.38,-26,1