1779573610,2026-05-24 00:00,100.00,1001.54,1026.84,210,15.51,15.52,-26,1
1779573911,2026-05-24 00:05,100.00,1001.52,1026.82,210,15.56,15.57,-27,1
1779574212,2026-05-24 00:10,100.00,1001.55,1026.86,210,15.68,15.69,-27,1
1779574513,2026-05-24 00:15,100.00,1001.54,1026.84,210,15.58,15.59,-28,1
1779574814,2026-05-24 00:20,100.00,1001.50,1026.80,210,15.51,15.52,-27,1
1779575115,2026-05-24 00:25,100.00,1001.56,1026.86,210,15.43,15.44,-27,1
1779575416,2026-05-24 00:30,100.00,1001.54,1026.85,210,15.25,15.26,-27,1
1779575717,2026-05-24 00:35,100.00,1001.61,1026.91,210,15.16,15.17,-27,1
1779576018,2026-05-24 00:40,100.00,1001.57,1026.87,210,15.13,15.14,-28,1
1779576319,2026-05-24 00:45,100.00,1001.53,1026.83,210,15.14,15.15,-27,1
1779576620,2026-05-24 00:50,100.00,1001.48,1026.78,210,14.99,15.00,-27,1
1779576921,2026-05-24 00:55,100.00,1001.36,1026.66,210,15.01,15.02,-27,1
1779577222,2026-05-24 01:00,100.00,1001.26,1026.56,210,15.03,15.04,-28,1
1779577523,2026-05-24 01:05,100.00,1001.29,1026.59,210,14.96,14.97,-27,1
1779577824,2026-05-24 01:10,100.00,1001.25,1026.55,210,14.73,14.74,-27,1
1779578125,2026-05-24 01:15,100.00,1001.18,1026.48,210,14.76,14.77,-26,1
1779578426,2026-05-24 01:20,100.00,1001.21,1026.51,210,14.66,14.67,-26,1
1779578727,2026-05-24 01:25,100.00,1001.13,1026.43,210,14.25,14.26,-24,1
1779579029,2026-05-24 01:30,100.00,1001.13,1026.43,210,13.99,14.00,-28,1
1779579330,2026-05-24 01:35,100.00,1001.11,1026.41,210,14.21,14.22,-26,1
1779579631,2026-05-24 01:40,100.00,1001.12,1026.42,210,14.20,14.21,-27,1
1779579932,2026-05-24 01:45,100.00,1001.13,1026.43,210,14.22,14.23,-28,1
1779580233,2026-05-24 01:50,100.00,1001.06,1026.36,210,14.25,14.26,-26,1
1779580534,2026-05-24 01:55,100.00,1001.15,1026.45,210,14.23,14.24,-27,1
1779580835,2026-05-24 02:00,100.00,1001.13,1026.43,210,14.17,14.18,-27,1
1779581136,2026-05-24 02:05,100.00,1001.12,1026.42,210,13.92,13.93,-27,1
1779581437,2026-05-24 02:10,100.00,1001.15,1026.46,210,13.66,13.67,-26,1
1779581738,2026-05-24 02:15,100.00,1001.18,1026.48,210,13.25,13.26,-26,1
1779582039,2026-05-24 02:20,100.00,1001.08,1026.38,210,12.89,12.90,-25,1
1779582340,2026-05-24 02:25,100.00,1000.99,1026.29,210,12.64,12.65,-26,1
1779582641,2026-05-24 02:30,100.00,1000.98,1026.29,210,12.53,12.54,-25,1
1779582942,2026-05-24 02:35,100.00,1000.99,1026.29,210,12.57,12.58,-26,1
1779583242,2026-05-24 02:40,100.00,1001.00,1026.30,210,12.65,12.66,-25,1
1779583543,2026-05-24 02:45,100.00,1001.03,1026.33,210,12.65,12.66,-25,1
1779583845,2026-05-24 02:50,100.00,1001.07,1026.37,210,12.63,12.64,-26,1
1779584146,2026-05-24 02:55,100.00,1001.02,1026.32,210,12.19,12.20,-28,1
1779584447,2026-05-24 03:00,100.00,1001.05,1026.35,210,12.04,12.05,-27,1
1779584748,2026-05-24 03:05,100.00,1000.91,1026.21,210,11.78,11.79,-27,1
1779585049,2026-05-24 03:10,100.00,1000.90,1026.20,210,11.90,11.91,-27,1
1779585350,2026-05-24 03:15,100.00,1000.96,1026.26,210,11.83,11.84,-28,1
1779585651,2026-05-24 03:20,100.00,1000.93,1026.23,210,11.56,11.57,-27,1
1779585952,2026-05-24 03:25,100.00,1000.91,1026.21,210,11.49,11.50,-28,1
1779586253,2026-05-24 03:30,100.00,1000.86,1026.16,210,11.44,11.45,-27,1
1779586554,2026-05-24 03:35,100.00,1000.79,1026.09,210,11.65,11.66,-27,1
1779586855,2026-05-24 03:40,100.00,1000.81,1026.11,210,11.64,11.65,-27,1
1779587156,2026-05-24 03:45,100.00,1000.78,1026.09,210,11.76,11.77,-28,1
1779587457,2026-05-24 03:50,100.00,1000.83,1026.13,210,11.84,11.85,-27,1
1779587758,2026-05-24 03:55,100.00,1000.80,1026.10,210,11.71,11.72,-28,1
1779588059,2026-05-24 04:00,100.00,1000.78,1026.08,210,11.47,11.48,-28,1
1779588360,2026-05-24 04:06,100.00,1000.76,1026.06,210,11.16,11.17,-26,1
1779588661,2026-05-24 04:11,100.00,1000.73,1026.03,210,11.02,11.03,-27,1
1779588962,2026-05-24 04:16,100.00,1000.78,1026.08,210,10.79,10.80,-26,1
1779589263,2026-05-24 04:21,100.00,1000.80,1026.11,210,10.66,10.67,-28,1
1779589564,2026-05-24 04:26,100.00,1000.75,1026.05,210,10.71,10.72,-26,1
1779589865,2026-05-24 04:31,100.00,1000.80,1026.11,210,10.91,10.92,-26,1
1779590166,2026-05-24 04:36,100.00,1000.81,1026.11,210,11.13,11.14,-26,1
1779590467,2026-05-24 04:41,100.00,1000.77,1026.07,210,11.37,11.38,-27,1
1779590768,2026-05-24 04:46,100.00,1000.84,1026.14,210,11.53,11.54,-28,1
1779591069,2026-05-24 04:51,100.00,1000.84,1026.14,210,11.52,11.53,-27,1
1779591370,2026-05-24 04:56,100.00,1000.84,1026.14,210,11.67,11.68,-28,1
1779591671,2026-05-24 05:01,100.00,1000.85,1026.15,210,11.76,11.77,-26,1
1779591973,2026-05-24 05:06,100.00,1000.96,1026.26,210,11.56,11.57,-26,1
1779592275,2026-05-24 05:11,100.00,1000.93,1026.23,210,11.53,11.54,-28,1
1779592576,2026-05-24 05:16,100.00,1000.90,1026.20,210,11.09,11.10,-26,1
1779592877,2026-05-24 05:21,100.00,1000.96,1026.26,210,10.83,10.84,-25,1
1779593178,2026-05-24 05:26,100.00,1000.82,1026.13,210,11.05,11.06,-23,1
1779593480,2026-05-24 05:31,100.00,1000.83,1026.13,210,11.34,11.35,-26,1
1779593781,2026-05-24 05:36,100.00,1000.84,1026.14,210,11.66,11.67,-27,1
1779594082,2026-05-24 05:41,100.00,1000.89,1026.19,210,11.86,11.87,-26,1
1779594383,2026-05-24 05:46,100.00,1000.95,1026.26,210,12.12,12.13,-27,1
1779594684,2026-05-24 05:51,100.00,1000.96,1026.26,210,12.38,12.39,-28,1
1779594985,2026-05-24 05:56,100.00,1001.13,1026.43,210,12.34,12.35,-28,1
1779595286,2026-05-24 06:01,100.00,1001.10,1026.40,210,11.97,11.98,-27,1
1779595587,2026-05-24 06:06,100.00,1000.99,1026.29,210,12.00,12.01,-26,1
1779595888,2026-05-24 06:11,100.00,1000.97,1026.27,210,12.21,12.22,-25,1
1779596189,2026-05-24 06:16,100.00,1000.98,1026.28,210,12.70,12.71,-27,1
1779596490,2026-05-24 06:21,100.00,1000.99,1026.29,210,13.12,13.13,-28,1
1779596791,2026-05-24 06:26,100.00,1001.23,1026.53,210,13.62,13.63,-26,1
1779597092,2026-05-24 06:31,100.00,1001.27,1026.57,210,13.66,13.67,-28,1
1779597393,2026-05-24 06:36,100.00,1001.21,1026.51,210,13.76,13.77,-28,1
1779597694,2026-05-24 06:41,100.00,1001.16,1026.47,210,13.97,13.98,-27,1
1779597995,2026-05-24 06:46,100.00,1001.20,1026.50,210,14.30,14.31,-26,1
1779598297,2026-05-24 06:51,100.00,1001.19,1026.49,210,14.50,14.51,-27,1
1779598598,2026-05-24 06:56,100.00,1001.26,1026.56,210,14.80,14.81,-28,1
1779598899,2026-05-24 07:01,100.00,1001.25,1026.55,210,15.18,15.19,-26,1
1779599200,2026-05-24 07:06,100.00,1001.38,1026.68,210,15.54,15.55,-26,1
1779599501,2026-05-24 07:11,100.00,1001.49,1026.79,210,15.95,15.96,-27,1
1779599802,2026-05-24 07:16,100.00,1001.57,1026.88,210,16.43,16.44,-26,1
1779600103,2026-05-24 07:21,100.00,1001.56,1026.86,210,16.81,16.82,-27,1
1779600404,2026-05-24 07:26,100.00,1001.63,1026.93,210,17.14,17.15,-27,1
1779600705,2026-05-24 07:31,100.00,1001.57,1026.87,210,17.33,17.34,-27,1
1779601006,2026-05-24 07:36,100.00,1001.59,1026.90,210,17.62,17.63,-25,1
1779601307,2026-05-24 07:41,100.00,1001.71,1027.01,210,17.98,17.99,-24,1
1779601608,2026-05-24 07:46,100.00,1001.79,1027.09,210,18.16,18.17,-24,1
1779601910,2026-05-24 07:51,100.00,1001.82,1027.12,210,18.37,18.38,-26,1
1779602211,2026-05-24 07:56,100.00,1001.78,1027.08,210,18.64,18.65,-27,1
1779602512,2026-05-24 08:01,100.00,1001.76,1027.06,210,18.84,18.85,-26,1
1779602814,2026-05-24 08:06,100.00,1001.75,1027.06,210,19.13,19.15,-26,1
1779603115,2026-05-24 08:11,100.00,1001.80,1027.10,210,19.33,19.35,-28,1
1779603416,2026-05-24 08:16,100.00,1001.84,1027.14,210,19.63,19.65,-26,1
1779603716,2026-05-24 08:21,100.00,1001.83,1027.13,210,19.72,19.74,-27,1
1779604018,2026-05-24 08:26,97.35,1001.90,1027.20,210,19.81,19.39,-26,1
1779604318,2026-05-24 08:31,97.03,1001.96,1027.27,210,20.02,19.55,-24,1
1779604619,2026-05-24 08:36,93.40,1002.02,1027.32,210,20.19,19.11,-26,1
1779604920,2026-05-24 08:42,96.97,1002.02,1027.32,210,20.24,19.76,-25,1
1779605221,2026-05-24 08:47,95.17,1002.04,1027.34,210,20.47,19.69,-24,1
1779605522,2026-05-24 08:52,95.95,1002.05,1027.35,210,20.65,20.00,-27,1
1779605823,2026-05-24 08:57,94.49,1002.06,1027.36,210,20.75,19.85,-27,1
1779606124,2026-05-24 09:02,93.35,1002.07,1027.37,210,20.80,19.70,-27,1
1779606425,2026-05-24 09:07,93.27,1002.04,1027.34,210,21.14,20.03,-29,1
1779606726,2026-05-24 09:12,93.27,1002.04,1027.34,210,21.18,20.06,-26,1
1779607027,2026-05-24 09:17,93.30,1002.10,1027.40,210,21.60,20.49,-25,1
1779607328,2026-05-24 09:22,91.87,1002.05,1027.35,210,21.51,20.15,-26,1
1779607629,2026-05-24 09:27,92.29,1002.10,1027.40,210,21.80,20.51,-28,1
1779607931,2026-05-24 09:32,88.86,1001.66,1026.96,210,21.41,19.51,-26,1
1779608231,2026-05-24 09:37,88.01,1002.24,1027.54,210,22.09,20.03,-26,1
1779608532,2026-05-24 09:42,82.56,1002.32,1027.62,210,22.06,18.97,-27,1
1779608833,2026-05-24 09:47,80.45,1002.32,1027.62,210,22.19,18.68,-26,1
1779609134,2026-05-24 09:52,79.17,1002.07,1027.37,210,22.46,18.69,-26,1
1779609435,2026-05-24 09:57,79.27,1002.43,1027.73,210,22.53,18.78,-25,1
1779609736,2026-05-24 10:02,80.25,1002.44,1027.75,210,22.49,18.93,-26,1
1779610037,2026-05-24 10:07,77.99,1002.43,1027.74,210,22.44,18.43,-25,1
1779610338,2026-05-24 10:12,79.05,1002.48,1027.78,210,22.68,18.88,-24,1
1779610639,2026-05-24 10:17,76.26,1002.45,1027.75,210,22.64,18.26,-24,1
1779610940,2026-05-24 10:22,74.48,1002.52,1027.82,210,22.60,17.85,-26,1
1779611241,2026-05-24 10:27,75.41,1002.50,1027.80,210,22.82,18.26,-26,1
1779611542,2026-05-24 10:32,75.38,1002.50,1027.80,210,22.96,18.39,-27,1
1779611843,2026-05-24 10:37,74.89,1002.47,1027.77,210,23.40,18.71,-27,1
1779612144,2026-05-24 10:42,73.14,1002.46,1027.76,210,23.56,18.49,-26,1
1779612445,2026-05-24 10:47,74.44,1002.44,1027.74,210,23.22,18.44,-29,1
1779612746,2026-05-24 10:52,72.49,1002.33,1027.63,210,23.39,18.18,-26,1
1779613047,2026-05-24 10:57,71.74,1002.32,1027.62,210,23.79,18.40,-25,1
1779613348,2026-05-24 11:02,72.58,1002.27,1027.57,210,23.79,18.58,-25,1
1779613649,2026-05-24 11:07,72.60,1002.19,1027.49,210,23.93,18.72,-25,1
1779613949,2026-05-24 11:12,70.36,1002.18,1027.48,210,24.02,18.31,-25,1
1779614250,2026-05-24 11:17,68.82,1002.17,1027.47,210,24.25,18.18,-24,1
1779614550,2026-05-24 11:22,65.70,1002.00,1027.30,210,24.26,17.45,-25,1
1779614852,2026-05-24 11:27,68.63,1002.05,1027.35,210,24.18,18.07,-26,1
1779615153,2026-05-24 11:32,65.77,1002.07,1027.38,210,24.34,17.54,-29,1
1779615454,2026-05-24 11:37,64.43,1002.11,1027.41,210,24.33,17.21,-27,1
1779615755,2026-05-24 11:42,66.16,1002.04,1027.34,210,24.30,17.60,-26,1
1779616056,2026-05-24 11:47,64.85,1002.06,1027.36,210,24.44,17.41,-30,1
1779616357,2026-05-24 11:52,64.68,1002.11,1027.41,210,24.70,17.62,-26,1
1779616658,2026-05-24 11:57,62.55,1002.06,1027.36,210,24.55,16.95,-26,1
1779616959,2026-05-24 12:02,59.22,1001.79,1027.09,210,25.53,17.01,-27,1
1779617260,2026-05-24 12:07,59.10,1002.01,1027.31,210,25.41,16.86,-27,1
1779617561,2026-05-24 12:12,58.12,1002.12,1027.43,210,25.63,16.80,-27,1
1779617862,2026-05-24 12:17,56.58,1001.98,1027.28,210,25.50,16.26,-25,1
1779618163,2026-05-24 12:22,59.16,1001.94,1027.24,210,25.28,16.76,-26,1
1779618464,2026-05-24 12:27,57.44,1002.03,1027.34,210,25.87,16.84,-25,1
1779618764,2026-05-24 12:32,55.91,1001.64,1026.94,210,25.92,16.46,-25,1
1779619066,2026-05-24 12:37,54.65,1001.94,1027.24,210,25.97,16.15,-24,1
1779619366,2026-05-24 12:42,51.90,1001.93,1027.23,210,26.43,15.77,-26,1
1779619667,2026-05-24 12:47,53.92,1001.80,1027.10,210,26.05,16.02,-26,1
1779619968,2026-05-24 12:52,54.25,1001.86,1027.16,210,26.40,16.44,-26,1
1779620268,2026-05-24 12:57,53.98,1001.57,1026.87,210,26.46,16.41,-24,1
1779620569,2026-05-24 13:02,50.79,1001.74,1027.04,210,26.17,15.19,-24,1
1779620870,2026-05-24 13:07,49.19,1001.78,1027.08,210,26.50,15.00,-33,1
1779621171,2026-05-24 13:12,49.61,1001.66,1026.96,210,26.37,15.01,-26,1
1779621472,2026-05-24 13:17,50.56,1001.70,1027.00,210,26.48,15.41,-25,1
1779621773,2026-05-24 13:22,48.98,1001.71,1027.02,210,26.42,14.86,-24,1
1779622073,2026-05-24 13:27,49.81,1001.64,1026.95,210,26.43,15.13,-25,1
1779622375,2026-05-24 13:32,52.98,1001.66,1026.96,210,26.54,16.19,-26,1
1779622675,2026-05-24 13:37,50.75,1001.64,1026.94,210,26.52,15.50,-25,1
1779622976,2026-05-24 13:42,48.91,1001.71,1027.01,210,27.15,15.51,-26,1
1779623278,2026-05-24 13:47,49.25,1001.63,1026.94,210,26.96,15.44,-27,1
1779623579,2026-05-24 13:52,48.32,1001.65,1026.96,210,27.66,15.78,-26,1
1779623880,2026-05-24 13:58,46.53,1001.59,1026.89,210,27.63,15.17,-28,1
1779624181,2026-05-24 14:03,48.81,1001.61,1026.91,210,27.37,15.67,-29,1
1779624482,2026-05-24 14:08,50.69,1001.34,1026.64,210,26.63,15.59,-26,1
1779624782,2026-05-24 14:13,49.89,1001.38,1026.68,210,26.62,15.33,-24,1
1779625083,2026-05-24 14:18,49.19,1001.33,1026.63,210,27.09,15.54,-26,1
1779625384,2026-05-24 14:23,47.87,1001.47,1026.77,210,28.01,15.95,-26,1
1779625685,2026-05-24 14:28,47.38,1001.37,1026.67,210,27.85,15.65,-26,1
1779625986,2026-05-24 14:33,47.29,1001.11,1026.41,210,27.42,15.23,-26,1
1779626287,2026-05-24 14:38,46.57,1001.16,1026.46,210,27.98,15.50,-25,1
1779626588,2026-05-24 14:43,44.95,1001.02,1026.32,210,27.83,14.81,-25,1
1779626889,2026-05-24 14:48,45.41,1001.13,1026.43,210,28.77,15.82,-25,1
1779627190,2026-05-24 14:53,47.31,1000.95,1026.25,210,27.32,15.14,-25,1
1779627491,2026-05-24 14:58,48.98,1000.90,1026.20,210,27.26,15.63,-26,1
1779627792,2026-05-24 15:03,50.98,1000.91,1026.21,210,27.22,16.22,-26,1
1779628093,2026-05-24 15:08,49.37,1000.94,1026.24,210,27.53,16.00,-26,1
1779628394,2026-05-24 15:13,49.57,1000.81,1026.12,210,27.49,16.02,-26,1
1779628695,2026-05-24 15:18,51.58,1000.71,1026.01,210,27.16,16.34,-25,1
1779628996,2026-05-24 15:23,52.05,1000.71,1026.02,210,26.93,16.28,-25,1
1779629297,2026-05-24 15:28,54.65,1000.68,1025.98,210,26.35,16.50,-25,1
1779629598,2026-05-24 15:33,56.60,1000.68,1025.98,210,25.99,16.72,-26,1
1779629899,2026-05-24 15:38,56.91,1000.86,1026.16,210,26.30,17.10,-26,1
1779630200,2026-05-24 15:43,57.40,1000.96,1026.26,210,27.10,17.98,-25,1
1779630501,2026-05-24 15:48,55.94,1000.89,1026.19,210,27.06,17.53,-26,1
1779630802,2026-05-24 15:53,56.56,1000.79,1026.09,210,26.74,17.41,-25,1
1779631103,2026-05-24 15:58,56.82,1000.86,1026.16,210,27.16,17.87,-33,1
1779631404,2026-05-24 16:03,55.81,1000.91,1026.21,210,27.76,18.15,-26,1
1779631705,2026-05-24 16:08,55.47,1000.86,1026.16,210,27.48,17.79,-25,1
1779632006,2026-05-24 16:13,55.96,1000.69,1025.99,210,27.26,17.73,-24,1
1779632306,2026-05-24 16:18,55.64,1000.73,1026.03,210,27.22,17.60,-25,1
1779632608,2026-05-24 16:23,56.75,1000.65,1025.95,210,26.95,17.66,-26,1
1779632908,2026-05-24 16:28,57.13,1000.75,1026.05,210,26.84,17.66,-25,1
1779633209,2026-05-24 16:33,58.15,1000.72,1026.02,210,26.45,17.58,-25,1
1779633510,2026-05-24 16:38,54.81,1000.90,1026.20,210,27.31,17.44,-25,1
1779633810,2026-05-24 16:43,56.18,1000.76,1026.07,210,27.52,18.03,-24,1
1779634112,2026-05-24 16:48,57.68,1000.79,1026.09,210,27.41,18.35,-24,1
1779634413,2026-05-24 16:53,64.72,1000.79,1026.09,210,25.64,18.52,-26,1
1779634714,2026-05-24 16:58,82.74,1000.62,1025.92,210,22.69,19.62,-26,1
1779635015,2026-05-24 17:03,90.31,1000.55,1025.85,210,21.44,19.80,-26,1
1779635316,2026-05-24 17:08,100.00,1000.42,1025.72,210,19.56,19.58,-27,1
1779635617,2026-05-24 17:13,100.00,1000.37,1025.67,210,18.89,18.91,-26,1
1779635918,2026-05-24 17:18,100.00,1000.32,1025.62,210,18.58,18.59,-27,1
1779636219,2026-05-24 17:23,100.00,1000.24,1025.54,210,18.41,18.42,-27,1
1779636520,2026-05-24 17:28,100.00,1000.16,1025.46,210,18.27,18.28,-27,1
1779636821,2026-05-24 17:33,100.00,999.88,1025.18,210,18.34,18.35,-27,1
1779637122,2026-05-24 17:38,100.00,998.96,1024.26,210,18.48,18.49,-28,1
1779637423,2026-05-24 17:43,100.00,999.26,1024.56,210,18.83,18.84,-25,1
1779637724,2026-05-24 17:48,100.00,999.29,1024.60,210,19.17,19.19,-24,1
1779638025,2026-05-24 17:53,100.00,999.41,1024.71,210,19.38,19.40,-27,1
1779638326,2026-05-24 17:58,100.00,999.45,1024.75,210,20.06,20.08,-27,1
1779638627,2026-05-24 18:03,100.00,999.47,1024.78,210,20.04,20.06,-26,1
1779638929,2026-05-24 18:08,100.00,999.53,1024.83,210,20.63,20.65,-27,1
1779639231,2026-05-24 18:13,100.00,999.54,1024.85,210,20.71,20.73,-26,1
1779639532,2026-05-24 18:18,100.00,999.61,1024.91,210,20.82,20.84,-28,1
1779639834,2026-05-24 18:23,100.00,999.56,1024.86,210,20.96,20.98,-26,1
1779640135,2026-05-24 18:28,100.00,999.63,1024.93,210,20.98,21.00,-26,1
1779640436,2026-05-24 18:33,100.00,999.88,1025.18,210,20.04,20.06,-26,1
1779640737,2026-05-24 18:38,100.00,999.56,1024.86,210,19.55,19.57,-27,1
1779641038,2026-05-24 18:43,100.00,999.37,1024.68,210,19.06,19.08,-26,1
1779641339,2026-05-24 18:48,100.00,999.38,1024.68,210,18.79,18.80,-27,1
1779641640,2026-05-24 18:54,100.00,999.25,1024.55,210,18.81,18.82,-26,1
1779641941,2026-05-24 18:59,100.00,999.09,1024.39,210,18.96,18.98,-25,1
1779642242,2026-05-24 19:04,100.00,999.00,1024.31,210,18.98,19.00,-25,1
1779642543,2026-05-24 19:09,100.00,998.84,1024.14,210,19.02,19.04,-25,1
1779642845,2026-05-24 19:14,100.00,998.83,1024.13,210,18.94,18.96,-24,1
1779643146,2026-05-24 19:19,100.00,998.91,1024.21,210,19.12,19.14,-26,1
1779643447,2026-05-24 19:24,100.00,998.89,1024.19,210,19.28,19.30,-27,1
1779643748,2026-05-24 19:29,100.00,998.93,1024.23,210,19.30,19.32,-27,1
1779644049,2026-05-24 19:34,100.00,998.97,1024.27,210,19.16,19.18,-27,1
1779644350,2026-05-24 19:39,100.00,998.93,1024.23,210,19.18,19.20,-27,1
1779644651,2026-05-24 19:44,100.00,999.06,1024.36,210,19.23,19.25,-26,1
1779644952,2026-05-24 19:49,100.00,999.07,1024.37,210,19.22,19.24,-25,1
1779645253,2026-05-24 19:54,100.00,999.04,1024.34,210,19.32,19.34,-28,1
1779645554,2026-05-24 19:59,100.00,998.88,1024.18,210,19.29,19.31,-26,1
1779645855,2026-05-24 20:04,100.00,998.89,1024.20,210,19.07,19.09,-27,1
1779646156,2026-05-24 20:09,100.00,999.05,1024.35,210,19.21,19.23,-26,1
1779646457,2026-05-24 20:14,100.00,999.19,1024.49,210,19.23,19.25,-26,1
1779646758,2026-05-24 20:19,100.00,999.21,1024.51,210,19.34,19.36,-26,1
1779647059,2026-05-24 20:24,100.00,999.27,1024.57,210,19.42,19.44,-27,1
1779647360,2026-05-24 20:29,100.00,999.27,1024.57,210,19.47,19.49,-27,1
1779647661,2026-05-24 20:34,100.00,999.31,1024.62,210,19.47,19.49,-28,1
1779647963,2026-05-24 20:39,100.00,999.35,1024.65,210,19.46,19.48,-28,1
1779648264,2026-05-24 20:44,100.00,999.45,1024.75,210,19.44,19.46,-26,1
1779648565,2026-05-24 20:49,100.00,999.48,1024.78,210,19.51,19.53,-26,1
1779648866,2026-05-24 20:54,100.00,999.49,1024.79,210,19.39,19.41,-26,1
1779649168,2026-05-24 20:59,100.00,999.52,1024.82,210,19.39,19.41,-27,1
1779649468,2026-05-24 21:04,100.00,999.47,1024.77,210,19.20,19.22,-28,1
1779649769,2026-05-24 21:09,100.00,999.50,1024.80,210,18.99,19.01,-27,1
1779650071,2026-05-24 21:14,100.00,999.46,1024.76,210,18.83,18.84,-28,1
1779650372,2026-05-24 21:19,100.00,999.54,1024.84,210,18.82,18.83,-27,1
1779650673,2026-05-24 21:24,100.00,999.62,1024.92,210,18.76,18.77,-26,1
1779650974,2026-05-24 21:29,100.00,999.60,1024.90,210,18.59,18.60,-26,1
1779651275,2026-05-24 21:34,100.00,999.62,1024.92,210,18.63,18.64,-26,1
1779651576,2026-05-24 21:39,100.00,999.64,1024.94,210,18.48,18.49,-26,1
1779651877,2026-05-24 21:44,100.00,999.60,1024.90,210,18.29,18.30,-27,1
1779652177,2026-05-24 21:49,100.00,999.61,1024.91,210,18.20,18.21,-25,1
1779652478,2026-05-24 21:54,100.00,999.67,1024.97,210,18.08,18.09,-25,1
1779652779,2026-05-24 21:59,100.00,999.68,1024.98,210,17.93,17.94,-23,1
1779653080,2026-05-24 22:04,100.00,999.73,1025.03,210,17.69,17.70,-27,1
1779653381,2026-05-24 22:09,100.00,999.72,1025.02,210,17.99,18.00,-27,1
1779653682,2026-05-24 22:14,100.00,999.72,1025.02,210,17.93,17.94,-26,1
1779653983,2026-05-24 22:19,100.00,999.75,1025.05,210,17.92,17.93,-27,1
1779654284,2026-05-24 22:24,100.00,999.78,1025.08,210,17.86,17.87,-27,1
1779654585,2026-05-24 22:29,100.00,999.82,1025.12,210,17.67,17.68,-27,1
1779654886,2026-05-24 22:34,100.00,999.88,1025.18,210,17.65,17.66,-26,1
1779655187,2026-05-24 22:39,100.00,999.91,1025.21,210,17.66,17.67,-27,1
1779655488,2026-05-24 22:44,100.00,1000.01,1025.32,210,17.75,17.76,-27,1
1779655789,2026-05-24 22:49,100.00,1000.09,1025.39,210,17.65,17.66,-28,1
1779656090,2026-05-24 22:54,100.00,1000.03,1025.33,210,17.63,17.64,-27,1
1779656391,2026-05-24 22:59,100.00,1000.07,1025.37,210,17.69,17.70,-25,1
1779656691,2026-05-24 23:04,100.00,1000.06,1025.36,210,17.65,17.66,-24,1
1779656992,2026-05-24 23:09,100.00,1000.13,1025.43,210,17.49,17.50,-23,1
1779657293,2026-05-24 23:14,100.00,1000.14,1025.44,210,17.44,17.45,-24,1
1779657594,2026-05-24 23:19,100.00,1000.20,1025.50,210,17.33,17.34,-27,1
1779657895,2026-05-24 23:24,100.00,1000.23,1025.53,210,17.36,17.37,-27,1
1779658196,2026-05-24 23:29,100.00,1000.22,1025.52,210,17.19,17.20,-27,1
1779658498,2026-05-24 23:34,100.00,1000.23,1025.53,210,17.00,17.01,-28,1
1779658799,2026-05-24 23:39,100.00,1000.35,1025.65,210,16.95,16.96,-27,1
1779659100,2026-05-24 23:45,100.00,1000.39,1025.69,210,16.81,16.82,-27,1
1779659400,2026-05-24 23:50,100.00,1000.40,1025.70,210,16.73,16.74,-26,1
1779659701,2026-05-24 23:55,100.00,1000.50,1025.80,210,16.66,16.67,-26,1