1779660002,2026-05-25 00:00,100.00,1000.46,1025.76,210,16.46,16.47,-23,1
1779660303,2026-05-25 00:05,100.00,1000.53,1025.83,210,16.42,16.43,-27,1
1779660604,2026-05-25 00:10,100.00,1000.56,1025.86,210,16.34,16.35,-26,1
1779660906,2026-05-25 00:15,100.00,1000.61,1025.91,210,16.14,16.15,-27,1
1779661207,2026-05-25 00:20,100.00,1000.70,1026.00,210,16.03,16.04,-25,1
1779661507,2026-05-25 00:25,100.00,1000.70,1026.00,210,15.90,15.91,-25,1
1779661808,2026-05-25 00:30,100.00,1000.83,1026.13,210,15.82,15.83,-26,1
1779662109,2026-05-25 00:35,100.00,1000.89,1026.19,210,15.82,15.83,-27,1
1779662410,2026-05-25 00:40,100.00,1000.95,1026.25,210,15.66,15.67,-26,1
1779662711,2026-05-25 00:45,100.00,1000.96,1026.26,210,15.63,15.64,-26,1
1779663012,2026-05-25 00:50,100.00,1000.94,1026.25,210,15.49,15.50,-24,1
1779663312,2026-05-25 00:55,100.00,1000.98,1026.28,210,15.44,15.45,-23,1
1779663614,2026-05-25 01:00,100.00,1001.01,1026.31,210,15.30,15.31,-26,1
1779663914,2026-05-25 01:05,100.00,1001.11,1026.41,210,15.32,15.33,-27,1
1779664215,2026-05-25 01:10,100.00,1001.11,1026.41,210,15.21,15.22,-27,1
1779664516,2026-05-25 01:15,100.00,1001.11,1026.41,210,15.12,15.13,-24,1
1779664817,2026-05-25 01:20,100.00,1001.03,1026.33,210,15.03,15.04,-28,1
1779665118,2026-05-25 01:25,100.00,1001.08,1026.38,210,14.87,14.88,-27,1
1779665419,2026-05-25 01:30,100.00,1001.14,1026.44,210,14.75,14.76,-28,1
1779665720,2026-05-25 01:35,100.00,1001.13,1026.43,210,14.66,14.67,-32,1
1779666021,2026-05-25 01:40,100.00,1001.21,1026.51,210,14.59,14.60,-25,1
1779666322,2026-05-25 01:45,100.00,1001.24,1026.54,210,14.42,14.43,-27,1
1779666623,2026-05-25 01:50,100.00,1001.24,1026.54,210,14.38,14.39,-26,1
1779666924,2026-05-25 01:55,100.00,1001.27,1026.57,210,14.30,14.31,-27,1
1779667225,2026-05-25 02:00,100.00,1001.34,1026.64,210,14.18,14.19,-26,1
1779667525,2026-05-25 02:05,100.00,1001.45,1026.75,210,14.01,14.02,-26,1
1779667826,2026-05-25 02:10,100.00,1001.53,1026.83,210,13.85,13.86,-26,1
1779668127,2026-05-25 02:15,100.00,1001.53,1026.83,210,13.84,13.85,-26,1
1779668428,2026-05-25 02:20,100.00,1001.57,1026.87,210,13.82,13.83,-26,1
1779668729,2026-05-25 02:25,100.00,1001.59,1026.89,210,13.92,13.93,-27,1
1779669030,2026-05-25 02:30,100.00,1001.58,1026.88,210,13.86,13.87,-24,1
1779669332,2026-05-25 02:35,100.00,1001.61,1026.91,210,13.74,13.75,-27,1
1779669633,2026-05-25 02:40,100.00,1001.72,1027.02,210,13.76,13.77,-27,1
1779669934,2026-05-25 02:45,100.00,1001.76,1027.06,210,13.55,13.56,-26,1
1779670235,2026-05-25 02:50,100.00,1001.79,1027.09,210,13.37,13.38,-27,1
1779670535,2026-05-25 02:55,100.00,1001.81,1027.12,210,13.22,13.23,-27,1
1779670837,2026-05-25 03:00,100.00,1001.72,1027.02,210,13.03,13.04,-28,1
1779671138,2026-05-25 03:05,100.00,1001.75,1027.05,210,12.99,13.00,-27,1
1779671439,2026-05-25 03:10,100.00,1001.87,1027.17,210,12.81,12.82,-27,1
1779671740,2026-05-25 03:15,100.00,1001.95,1027.25,210,12.68,12.69,-28,1
1779672041,2026-05-25 03:20,100.00,1001.80,1027.10,210,12.69,12.70,-26,1
1779672342,2026-05-25 03:25,100.00,1001.94,1027.25,210,12.59,12.60,-27,1
1779672643,2026-05-25 03:30,100.00,1001.92,1027.22,210,12.49,12.50,-27,1
1779672944,2026-05-25 03:35,100.00,1001.94,1027.24,210,12.31,12.32,-27,1
1779673244,2026-05-25 03:40,100.00,1001.96,1027.26,210,12.05,12.06,-27,1
1779673545,2026-05-25 03:45,100.00,1001.99,1027.30,210,11.95,11.96,-24,1
1779673847,2026-05-25 03:50,100.00,1002.09,1027.40,210,11.57,11.58,-26,1
1779674147,2026-05-25 03:55,100.00,1002.07,1027.37,210,11.57,11.58,-28,1
1779674448,2026-05-25 04:00,100.00,1002.10,1027.40,210,11.58,11.59,-27,1
1779674748,2026-05-25 04:05,100.00,1002.07,1027.37,210,11.66,11.67,-25,1
1779675049,2026-05-25 04:10,100.00,1002.14,1027.44,210,11.75,11.76,-24,1
1779675350,2026-05-25 04:15,100.00,1002.16,1027.47,210,11.67,11.68,-25,1
1779675650,2026-05-25 04:20,100.00,1002.10,1027.41,210,11.55,11.56,-24,1
1779675951,2026-05-25 04:25,100.00,1002.10,1027.40,210,11.60,11.61,-26,1
1779676253,2026-05-25 04:30,100.00,1002.10,1027.40,210,11.60,11.61,-27,1
1779676554,2026-05-25 04:35,100.00,1002.12,1027.43,210,11.60,11.61,-27,1
1779676855,2026-05-25 04:40,100.00,1002.19,1027.49,210,11.53,11.54,-27,1
1779677156,2026-05-25 04:45,100.00,1002.23,1027.53,210,11.39,11.40,-25,1
1779677457,2026-05-25 04:50,100.00,1002.26,1027.56,210,11.25,11.26,-27,1
1779677758,2026-05-25 04:55,100.00,1002.25,1027.55,210,11.04,11.05,-27,1
1779678059,2026-05-25 05:00,100.00,1002.26,1027.56,210,11.05,11.06,-27,1
1779678360,2026-05-25 05:06,100.00,1002.34,1027.64,210,10.93,10.94,-27,1
1779678660,2026-05-25 05:11,100.00,1002.35,1027.65,210,11.08,11.09,-25,1
1779678961,2026-05-25 05:16,100.00,1002.41,1027.71,210,11.14,11.15,-28,1
1779679262,2026-05-25 05:21,100.00,1002.40,1027.70,210,11.01,11.02,-27,1
1779679563,2026-05-25 05:26,100.00,1002.45,1027.75,210,11.13,11.14,-27,1
1779679865,2026-05-25 05:31,100.00,1002.41,1027.71,210,11.29,11.30,-27,1
1779680166,2026-05-25 05:36,100.00,1002.52,1027.82,210,11.37,11.38,-26,1
1779680468,2026-05-25 05:41,100.00,1002.59,1027.89,210,11.41,11.42,-27,1
1779680769,2026-05-25 05:46,100.00,1002.61,1027.91,210,11.59,11.60,-26,1
1779681070,2026-05-25 05:51,100.00,1002.64,1027.94,210,11.57,11.58,-25,1
1779681372,2026-05-25 05:56,100.00,1002.73,1028.03,210,11.64,11.65,-27,1
1779681673,2026-05-25 06:01,100.00,1002.79,1028.09,210,11.54,11.55,-28,1
1779681975,2026-05-25 06:06,100.00,1002.81,1028.11,210,11.43,11.44,-28,1
1779682276,2026-05-25 06:11,100.00,1002.84,1028.14,210,11.39,11.40,-28,1
1779682577,2026-05-25 06:16,100.00,1002.90,1028.21,210,11.40,11.41,-28,1
1779682878,2026-05-25 06:21,100.00,1002.91,1028.21,210,11.42,11.43,-26,1
1779683179,2026-05-25 06:26,100.00,1002.96,1028.26,210,11.61,11.62,-29,1
1779683480,2026-05-25 06:31,100.00,1002.97,1028.27,210,11.75,11.76,-27,1
1779683781,2026-05-25 06:36,100.00,1003.01,1028.31,210,11.90,11.91,-25,1
1779684081,2026-05-25 06:41,100.00,1003.05,1028.35,210,11.97,11.98,-24,1
1779684383,2026-05-25 06:46,100.00,1003.05,1028.35,210,12.00,12.01,-28,1
1779684684,2026-05-25 06:51,100.00,1003.06,1028.36,210,12.00,12.01,-27,1
1779684985,2026-05-25 06:56,100.00,1003.05,1028.35,210,12.04,12.05,-26,1
1779685286,2026-05-25 07:01,100.00,1003.03,1028.33,210,12.19,12.20,-26,1
1779685588,2026-05-25 07:06,100.00,1003.08,1028.38,210,12.19,12.20,-27,1
1779685889,2026-05-25 07:11,100.00,1003.21,1028.51,210,12.28,12.29,-27,1
1779686190,2026-05-25 07:16,100.00,1003.20,1028.50,210,12.28,12.29,-27,1
1779686492,2026-05-25 07:21,100.00,1003.39,1028.70,210,12.43,12.44,-28,1
1779686793,2026-05-25 07:26,100.00,1003.44,1028.74,210,12.62,12.63,-26,1
1779687094,2026-05-25 07:31,100.00,1002.89,1028.19,210,12.69,12.70,-27,1
1779687395,2026-05-25 07:36,100.00,1003.58,1028.88,210,12.77,12.78,-26,1
1779687697,2026-05-25 07:41,100.00,1003.64,1028.94,210,12.84,12.85,-26,1
1779687999,2026-05-25 07:46,100.00,1003.77,1029.07,210,13.16,13.17,-27,1
1779688300,2026-05-25 07:51,100.00,1003.83,1029.13,210,13.16,13.17,-26,1
1779688601,2026-05-25 07:56,100.00,1003.63,1028.93,210,13.41,13.42,-27,1
1779688903,2026-05-25 08:01,100.00,1003.63,1028.93,210,13.56,13.57,-28,1
1779689204,2026-05-25 08:06,100.00,1003.74,1029.04,210,13.77,13.78,-26,1
1779689504,2026-05-25 08:11,100.00,1003.95,1029.25,210,13.79,13.80,-27,1
1779689805,2026-05-25 08:16,100.00,1004.05,1029.35,210,13.98,13.99,-24,1
1779690106,2026-05-25 08:21,100.00,1004.06,1029.37,210,14.16,14.17,-25,1
1779690407,2026-05-25 08:26,100.00,1004.16,1029.47,210,14.29,14.30,-25,1
1779690708,2026-05-25 08:31,100.00,1004.18,1029.48,210,14.55,14.56,-27,1
1779691009,2026-05-25 08:36,100.00,1004.19,1029.49,210,14.76,14.77,-27,1
1779691309,2026-05-25 08:41,100.00,1004.08,1029.38,210,14.92,14.93,-25,1
1779691610,2026-05-25 08:46,100.00,1004.19,1029.49,210,15.27,15.28,-25,1
1779691911,2026-05-25 08:51,100.00,1004.14,1029.44,210,15.29,15.30,-27,1
1779692212,2026-05-25 08:56,100.00,1004.14,1029.44,210,15.28,15.29,-27,1
1779692513,2026-05-25 09:01,100.00,1004.22,1029.52,210,15.62,15.63,-27,1
1779692815,2026-05-25 09:06,100.00,1004.18,1029.48,210,15.83,15.84,-26,1
1779693117,2026-05-25 09:11,100.00,1004.26,1029.56,210,16.04,16.05,-27,1
1779693419,2026-05-25 09:16,100.00,1004.21,1029.51,210,16.05,16.06,-27,1
1779693719,2026-05-25 09:21,100.00,1003.94,1029.25,210,16.15,16.16,-26,1
1779694021,2026-05-25 09:27,100.00,1004.42,1029.72,210,16.49,16.50,-26,1
1779694322,2026-05-25 09:32,100.00,1004.37,1029.67,210,16.54,16.55,-27,1
1779694623,2026-05-25 09:37,100.00,1004.40,1029.70,210,16.81,16.82,-27,1
1779694924,2026-05-25 09:42,100.00,1004.37,1029.67,210,16.96,16.97,-25,1
1779695225,2026-05-25 09:47,100.00,1004.36,1029.66,210,16.83,16.84,-27,1
1779695526,2026-05-25 09:52,99.14,1004.40,1029.70,210,16.89,16.77,-26,1
1779695827,2026-05-25 09:57,98.35,1004.44,1029.74,210,16.89,16.64,-28,1
1779696130,2026-05-25 10:02,100.00,1004.38,1029.68,210,17.26,17.27,-25,1
1779696432,2026-05-25 10:07,99.59,1004.72,1030.02,210,17.50,17.45,-26,1
1779696733,2026-05-25 10:12,96.26,1004.79,1030.09,210,17.50,16.91,-26,1
1779697035,2026-05-25 10:17,95.91,1004.87,1030.17,210,17.89,17.24,-26,1
1779697336,2026-05-25 10:22,95.40,1004.62,1029.92,210,17.90,17.17,-25,1
1779697637,2026-05-25 10:27,95.17,1004.81,1030.12,210,18.08,17.31,-27,1
1779697939,2026-05-25 10:32,92.01,1004.89,1030.20,210,17.67,16.37,-26,1
1779698240,2026-05-25 10:37,92.33,1004.90,1030.20,210,17.95,16.70,-26,1
1779698541,2026-05-25 10:42,91.77,1004.91,1030.21,210,17.96,16.62,-27,1
1779698842,2026-05-25 10:47,91.96,1004.96,1030.26,210,18.34,17.03,-26,1
1779699144,2026-05-25 10:52,91.64,1004.85,1030.15,210,18.27,16.90,-28,1
1779699445,2026-05-25 10:57,93.47,1004.90,1030.20,210,18.50,17.44,-26,1
1779699747,2026-05-25 11:02,93.17,1004.84,1030.14,210,18.70,17.59,-26,1
1779700049,2026-05-25 11:07,92.15,1004.88,1030.18,210,18.52,17.24,-28,1
1779700350,2026-05-25 11:12,90.86,1004.72,1030.02,210,18.86,17.35,-27,1
1779700651,2026-05-25 11:17,88.39,1004.86,1030.16,210,19.00,17.05,-24,1
1779700952,2026-05-25 11:22,88.60,1004.56,1029.86,210,18.80,16.89,-27,1
1779701253,2026-05-25 11:27,90.31,1004.84,1030.14,210,19.14,17.53,-27,1
1779701554,2026-05-25 11:32,86.75,1004.82,1030.13,210,19.30,17.05,-28,1
1779701856,2026-05-25 11:37,84.57,1004.88,1030.18,210,19.46,16.81,-26,1
1779702157,2026-05-25 11:42,80.45,1004.88,1030.18,210,19.46,16.02,-27,1
1779702458,2026-05-25 11:47,80.39,1004.86,1030.16,210,19.36,15.91,-28,1
1779702759,2026-05-25 11:52,78.21,1004.90,1030.20,210,19.64,15.76,-27,1
1779703060,2026-05-25 11:57,78.66,1005.01,1030.31,210,19.73,15.93,-26,1
1779703361,2026-05-25 12:02,80.37,1004.99,1030.29,210,19.78,16.32,-26,1
1779703662,2026-05-25 12:07,79.70,1004.87,1030.17,210,19.88,16.29,-26,1
1779703963,2026-05-25 12:12,78.95,1005.04,1030.34,210,20.07,16.32,-26,1
1779704264,2026-05-25 12:17,80.27,1004.89,1030.19,210,20.42,16.92,-27,1
1779704565,2026-05-25 12:22,77.83,1004.99,1030.29,210,20.57,16.58,-26,1
1779704866,2026-05-25 12:27,77.48,1004.90,1030.20,210,20.40,16.35,-24,1
1779705166,2026-05-25 12:32,74.96,1004.93,1030.23,210,20.78,16.19,-26,1
1779705468,2026-05-25 12:37,74.53,1004.86,1030.17,210,20.71,16.04,-26,1
1779705768,2026-05-25 12:42,72.93,1004.85,1030.15,210,20.83,15.81,-26,1
1779706069,2026-05-25 12:47,73.65,1004.96,1030.26,210,20.79,15.93,-25,1
1779706370,2026-05-25 12:52,73.14,1004.87,1030.17,210,21.17,16.19,-25,1
1779706671,2026-05-25 12:57,69.45,1004.87,1030.17,210,21.43,15.63,-23,1
1779706972,2026-05-25 13:02,68.51,1004.82,1030.12,210,21.36,15.35,-26,1
1779707273,2026-05-25 13:07,70.94,1004.78,1030.08,210,21.80,16.31,-26,1
1779707574,2026-05-25 13:12,67.53,1004.83,1030.13,210,21.79,15.53,-26,1
1779707876,2026-05-25 13:17,67.74,1004.78,1030.08,210,21.81,15.60,-27,1
1779708177,2026-05-25 13:22,65.80,1004.68,1029.98,210,21.77,15.11,-27,1
1779708478,2026-05-25 13:27,68.61,1004.23,1029.53,210,22.07,16.05,-26,1
1779708779,2026-05-25 13:32,65.67,1004.72,1030.02,210,22.51,15.78,-25,1
1779709081,2026-05-25 13:38,67.58,1004.26,1029.56,210,22.19,15.93,-26,1
1779709384,2026-05-25 13:43,69.82,1004.87,1030.17,210,22.95,17.16,-26,1
1779709685,2026-05-25 13:48,66.16,1004.81,1030.11,210,23.05,16.41,-27,1
1779709986,2026-05-25 13:53,65.89,1004.59,1029.89,210,22.46,15.78,-27,1
1779710287,2026-05-25 13:58,67.84,1004.61,1029.91,210,22.56,16.34,-26,1
1779710588,2026-05-25 14:03,63.97,1004.47,1029.77,210,23.10,15.93,-26,1
1779710890,2026-05-25 14:08,59.84,1004.72,1030.02,210,23.69,15.44,-27,1
1779711191,2026-05-25 14:13,62.45,1004.58,1029.88,210,23.41,15.85,-26,1
1779711492,2026-05-25 14:18,62.82,1004.47,1029.77,210,23.49,16.01,-26,1
1779711793,2026-05-25 14:23,59.20,1004.50,1029.80,210,23.75,15.33,-27,1
1779712094,2026-05-25 14:28,58.15,1004.47,1029.77,210,23.94,15.23,-26,1
1779712395,2026-05-25 14:33,59.58,1003.83,1029.13,210,23.29,15.00,-27,1
1779712696,2026-05-25 14:38,55.39,1004.35,1029.65,210,23.54,14.11,-26,1
1779712998,2026-05-25 14:43,59.94,1004.40,1029.71,210,23.99,15.75,-28,1
1779713298,2026-05-25 14:48,53.79,1003.91,1029.22,210,24.56,14.60,-27,1
1779713600,2026-05-25 14:53,56.56,1004.42,1029.73,210,24.61,15.42,-27,1
1779713901,2026-05-25 14:58,54.68,1004.43,1029.73,210,24.48,14.78,-28,1
1779714202,2026-05-25 15:03,57.14,1004.38,1029.68,210,24.00,15.02,-24,1
1779714504,2026-05-25 15:08,55.78,1004.27,1029.58,210,23.83,14.48,-26,1
1779714806,2026-05-25 15:13,53.77,1004.33,1029.63,210,24.12,14.18,-26,1
1779715107,2026-05-25 15:18,53.61,1004.44,1029.75,210,24.53,14.52,-27,1
1779715408,2026-05-25 15:23,56.16,1004.25,1029.56,210,24.29,15.02,-28,1
1779715709,2026-05-25 15:28,51.20,1004.37,1029.67,210,24.89,14.14,-28,1
1779716011,2026-05-25 15:33,54.14,1004.27,1029.57,210,24.49,14.63,-26,1
1779716312,2026-05-25 15:38,55.47,1004.28,1029.58,210,24.30,14.83,-27,1
1779716612,2026-05-25 15:43,53.58,1003.93,1029.23,210,25.64,15.54,-24,1
1779716913,2026-05-25 15:48,52.32,1004.25,1029.55,210,25.38,14.93,-26,1
1779717215,2026-05-25 15:53,52.45,1004.24,1029.54,210,24.76,14.39,-27,1
1779717516,2026-05-25 15:58,53.25,1004.12,1029.43,210,24.79,14.65,-28,1
1779717817,2026-05-25 16:03,50.91,1004.17,1029.47,210,24.88,14.04,-26,1
1779718118,2026-05-25 16:08,48.72,1004.07,1029.37,210,25.45,13.89,-26,1
1779718419,2026-05-25 16:13,48.02,1004.12,1029.42,210,25.71,13.90,-26,1
1779718721,2026-05-25 16:18,47.81,1003.98,1029.28,210,24.94,13.13,-27,1
1779719022,2026-05-25 16:23,50.45,1004.01,1029.32,210,25.41,14.39,-27,1
1779719324,2026-05-25 16:28,48.60,1004.02,1029.32,210,25.61,14.00,-26,1
1779719624,2026-05-25 16:33,49.35,1004.00,1029.30,210,25.23,13.88,-26,1
1779719927,2026-05-25 16:38,48.88,1003.98,1029.28,210,25.40,13.89,-26,1
1779720228,2026-05-25 16:43,47.11,1004.09,1029.39,210,25.75,13.64,-28,1
1779720530,2026-05-25 16:48,48.33,1003.85,1029.15,210,24.98,13.34,-24,1
1779720830,2026-05-25 16:53,47.84,1003.98,1029.28,210,25.67,13.81,-26,1
1779721132,2026-05-25 16:58,45.84,1003.97,1029.27,210,25.83,13.30,-25,1
1779721434,2026-05-25 17:03,45.94,1003.96,1029.26,210,26.23,13.69,-25,1
1779721736,2026-05-25 17:08,45.16,1003.80,1029.11,210,25.77,13.01,-27,1
1779722038,2026-05-25 17:13,44.30,1003.91,1029.21,210,26.57,13.44,-28,1
1779722339,2026-05-25 17:18,46.90,1003.65,1028.95,210,25.42,13.28,-26,1
1779722641,2026-05-25 17:24,47.70,1003.74,1029.04,210,25.72,13.81,-25,1
1779722942,2026-05-25 17:29,45.13,1003.74,1029.04,210,26.06,13.27,-26,1
1779723243,2026-05-25 17:34,45.79,1003.67,1028.97,210,25.92,13.36,-26,1
1779723544,2026-05-25 17:39,44.64,1003.58,1028.88,210,26.07,13.11,-26,1
1779723845,2026-05-25 17:44,48.13,1003.59,1028.89,210,25.94,14.15,-25,1
1779724147,2026-05-25 17:49,47.04,1003.42,1028.72,210,25.28,13.19,-25,1
1779724448,2026-05-25 17:54,45.43,1003.44,1028.74,210,25.20,12.59,-26,1
1779724749,2026-05-25 17:59,47.36,1003.40,1028.70,210,25.07,13.11,-26,1
1779725050,2026-05-25 18:04,46.74,1003.53,1028.83,210,25.45,13.25,-27,1
1779725351,2026-05-25 18:09,46.35,1003.47,1028.77,210,25.26,12.95,-26,1
1779725652,2026-05-25 18:14,46.74,1003.35,1028.65,210,24.75,12.61,-28,1
1779725953,2026-05-25 18:19,47.59,1003.36,1028.66,210,25.12,13.23,-26,1
1779726254,2026-05-25 18:24,47.83,1003.32,1028.62,210,24.78,12.99,-26,1
1779726555,2026-05-25 18:29,48.62,1003.42,1028.72,210,24.64,13.12,-32,1
1779726855,2026-05-25 18:34,51.16,1003.31,1028.61,210,24.53,13.80,-28,1
1779727157,2026-05-25 18:39,50.23,1003.28,1028.58,210,24.36,13.36,-32,1
1779727458,2026-05-25 18:44,49.87,1003.23,1028.53,210,24.01,12.93,-26,1
1779727760,2026-05-25 18:49,51.13,1003.10,1028.40,210,23.78,13.10,-27,1
1779728061,2026-05-25 18:54,52.86,1003.17,1028.47,210,23.75,13.58,-26,1
1779728362,2026-05-25 18:59,55.03,1002.99,1028.29,210,23.63,14.09,-26,1
1779728663,2026-05-25 19:04,54.44,1003.18,1028.48,210,23.35,13.66,-26,1
1779728964,2026-05-25 19:09,55.32,1003.24,1028.54,210,23.31,13.87,-29,1
1779729265,2026-05-25 19:14,56.26,1003.25,1028.55,210,23.15,13.98,-28,1
1779729566,2026-05-25 19:19,56.65,1003.14,1028.44,210,23.00,13.95,-26,1
1779729867,2026-05-25 19:24,56.69,1003.07,1028.37,210,22.87,13.84,-27,1
1779730169,2026-05-25 19:29,58.17,1003.11,1028.41,210,22.79,14.16,-27,1
1779730469,2026-05-25 19:34,59.05,1003.07,1028.37,210,22.75,14.35,-26,1
1779730770,2026-05-25 19:39,58.72,1003.04,1028.34,210,22.62,14.15,-28,1
1779731071,2026-05-25 19:44,61.49,1003.05,1028.36,210,22.45,14.70,-27,1
1779731372,2026-05-25 19:49,62.58,1002.97,1028.28,210,22.33,14.86,-26,1
1779731673,2026-05-25 19:54,63.53,1002.82,1028.12,210,22.37,15.13,-27,1
1779731974,2026-05-25 19:59,65.43,1002.73,1028.03,210,22.13,15.36,-26,1
1779732275,2026-05-25 20:04,68.50,1002.71,1028.01,210,21.79,15.75,-25,1
1779732576,2026-05-25 20:09,68.70,1002.86,1028.16,210,21.71,15.72,-26,1
1779732877,2026-05-25 20:14,70.68,1002.85,1028.15,210,21.56,16.02,-26,1
1779733178,2026-05-25 20:19,72.15,1002.82,1028.12,210,21.30,16.10,-26,1
1779733479,2026-05-25 20:24,73.80,1002.83,1028.13,210,21.15,16.31,-26,1
1779733780,2026-05-25 20:29,75.75,1002.83,1028.13,210,20.86,16.44,-27,1
1779734081,2026-05-25 20:34,75.75,1002.80,1028.10,210,20.82,16.40,-27,1
1779734382,2026-05-25 20:39,75.88,1002.85,1028.15,210,20.77,16.38,-25,1
1779734684,2026-05-25 20:44,75.88,1002.83,1028.13,210,20.71,16.32,-25,1
1779734985,2026-05-25 20:49,77.15,1002.79,1028.09,210,20.52,16.40,-26,1
1779735286,2026-05-25 20:54,77.72,1002.78,1028.08,210,20.42,16.41,-27,1
1779735588,2026-05-25 20:59,77.73,1002.80,1028.10,210,20.42,16.42,-25,1
1779735888,2026-05-25 21:04,78.29,1002.79,1028.09,210,20.36,16.47,-26,1
1779736189,2026-05-25 21:09,78.13,1002.73,1028.03,210,20.32,16.40,-24,1
1779736489,2026-05-25 21:14,79.99,1002.68,1027.98,210,20.06,16.52,-25,1
1779736790,2026-05-25 21:19,79.99,1002.66,1027.96,210,20.06,16.52,-25,1
1779737091,2026-05-25 21:24,81.23,1002.59,1027.89,210,19.79,16.50,-25,1
1779737392,2026-05-25 21:29,80.51,1002.66,1027.96,210,19.93,16.49,-26,1
1779737693,2026-05-25 21:34,81.80,1002.67,1027.97,210,19.63,16.45,-26,1
1779737995,2026-05-25 21:39,81.67,1002.69,1027.99,210,19.62,16.42,-27,1
1779738297,2026-05-25 21:44,82.46,1002.69,1027.99,210,19.45,16.40,-28,1
1779738598,2026-05-25 21:49,83.73,1002.70,1028.00,210,19.25,16.44,-26,1
1779738899,2026-05-25 21:54,84.20,1002.67,1027.97,210,19.16,16.44,-26,1
1779739200,2026-05-25 22:00,85.61,1002.54,1027.84,210,18.96,16.51,-26,1
1779739502,2026-05-25 22:05,85.42,1002.61,1027.91,210,18.95,16.47,-26,1
1779739802,2026-05-25 22:10,85.30,1002.51,1027.81,210,18.98,16.47,-26,1
1779740103,2026-05-25 22:15,85.55,1002.63,1027.93,210,18.97,16.51,-27,1
1779740404,2026-05-25 22:20,85.53,1002.53,1027.83,210,19.01,16.54,-26,1
1779740706,2026-05-25 22:25,85.56,1002.52,1027.82,210,19.05,16.59,-27,1
1779741007,2026-05-25 22:30,86.20,1002.48,1027.79,210,18.97,16.63,-26,1
1779741308,2026-05-25 22:35,86.74,1002.42,1027.72,210,18.91,16.67,-28,1
1779741609,2026-05-25 22:40,87.42,1002.42,1027.72,210,18.85,16.73,-28,1
1779741910,2026-05-25 22:45,88.96,1002.36,1027.66,210,18.64,16.80,-28,1
1779742211,2026-05-25 22:50,88.89,1002.35,1027.65,210,18.74,16.88,-27,1
1779742512,2026-05-25 22:55,91.79,1002.21,1027.51,210,18.36,17.02,-26,1
1779742813,2026-05-25 23:00,93.40,1002.17,1027.47,210,18.15,17.08,-27,1
1779743114,2026-05-25 23:05,94.88,1002.21,1027.52,210,17.93,17.11,-28,1
1779743415,2026-05-25 23:10,96.45,1002.14,1027.44,210,17.77,17.21,-25,1
1779743716,2026-05-25 23:15,97.81,1002.11,1027.41,210,17.57,17.23,-24,1
1779744017,2026-05-25 23:20,97.56,1002.14,1027.44,210,17.65,17.27,-25,1
1779744318,2026-05-25 23:25,97.73,1001.73,1027.03,210,17.65,17.30,-25,1
1779744619,2026-05-25 23:30,98.24,1002.19,1027.50,210,17.58,17.31,-25,1
1779744920,2026-05-25 23:35,98.04,1002.23,1027.53,210,17.67,17.37,-27,1
1779745221,2026-05-25 23:40,99.04,1002.20,1027.50,210,17.46,17.32,-27,1
1779745522,2026-05-25 23:45,99.29,1002.21,1027.51,210,17.46,17.36,-27,1
1779745823,2026-05-25 23:50,100.00,1002.12,1027.42,210,17.31,17.32,-28,1
1779746124,2026-05-25 23:55,100.00,1002.04,1027.34,210,17.21,17.22,-26,1