1779746425,2026-05-26 00:00,100.00,1002.05,1027.35,210,17.27,17.28,-27,1
1779746726,2026-05-26 00:05,100.00,1002.00,1027.30,210,17.29,17.30,-27,1
1779747027,2026-05-26 00:10,100.00,1001.95,1027.25,210,17.26,17.27,-27,1
1779747328,2026-05-26 00:15,100.00,1001.91,1027.21,210,17.23,17.24,-26,1
1779747629,2026-05-26 00:20,100.00,1001.90,1027.20,210,17.20,17.21,-28,1
1779747930,2026-05-26 00:25,100.00,1001.88,1027.18,210,17.24,17.25,-29,1
1779748231,2026-05-26 00:30,99.92,1001.81,1027.11,210,17.26,17.26,-26,1
1779748532,2026-05-26 00:35,99.72,1001.78,1027.09,210,17.24,17.21,-27,1
1779748833,2026-05-26 00:40,99.96,1001.71,1027.01,210,17.18,17.19,-26,1
1779749134,2026-05-26 00:45,99.88,1001.65,1026.95,210,17.21,17.20,-26,1
1779749437,2026-05-26 00:50,99.26,1001.59,1026.89,210,17.26,17.16,-27,1
1779749738,2026-05-26 00:55,98.74,1001.62,1026.92,210,17.33,17.14,-27,1
1779750039,2026-05-26 01:00,98.51,1001.58,1026.88,210,17.35,17.13,-26,1
1779750340,2026-05-26 01:05,98.58,1001.60,1026.90,210,17.32,17.11,-27,1
1779750642,2026-05-26 01:10,98.63,1001.59,1026.89,210,17.30,17.10,-26,1
1779750942,2026-05-26 01:15,98.36,1001.54,1026.84,210,17.33,17.08,-27,1
1779751243,2026-05-26 01:20,98.00,1001.52,1026.82,210,17.40,17.10,-28,1
1779751544,2026-05-26 01:25,98.24,1001.46,1026.76,210,17.36,17.09,-24,1
1779751845,2026-05-26 01:30,98.40,1001.41,1026.71,210,17.36,17.12,-26,1
1779752146,2026-05-26 01:35,99.14,1001.42,1026.72,210,17.22,17.10,-26,1
1779752446,2026-05-26 01:40,99.39,1001.43,1026.74,210,17.20,17.12,-26,1
1779752747,2026-05-26 01:45,100.00,1001.40,1026.71,210,17.08,17.09,-24,1
1779753048,2026-05-26 01:50,99.88,1001.32,1026.62,210,17.14,17.14,-25,1
1779753349,2026-05-26 01:55,100.00,1001.28,1026.58,210,17.05,17.06,-24,1
1779753650,2026-05-26 02:00,100.00,1001.24,1026.55,210,16.98,16.99,-25,1
1779753950,2026-05-26 02:05,100.00,1001.21,1026.51,210,16.88,16.89,-24,1
1779754251,2026-05-26 02:10,100.00,1001.23,1026.54,210,16.79,16.80,-24,1
1779754552,2026-05-26 02:15,100.00,1001.16,1026.47,210,16.75,16.76,-26,1
1779754852,2026-05-26 02:20,100.00,1001.10,1026.40,210,16.68,16.69,-27,1
1779755153,2026-05-26 02:25,100.00,1001.08,1026.38,210,16.58,16.59,-25,1
1779755455,2026-05-26 02:30,100.00,1001.01,1026.31,210,16.56,16.57,-27,1
1779755756,2026-05-26 02:35,100.00,1000.96,1026.26,210,16.36,16.37,-26,1
1779756057,2026-05-26 02:40,100.00,1000.87,1026.17,210,16.20,16.21,-26,1
1779756358,2026-05-26 02:45,100.00,1000.88,1026.18,210,16.08,16.09,-28,1
1779756659,2026-05-26 02:50,100.00,1000.86,1026.16,210,15.95,15.96,-28,1
1779756960,2026-05-26 02:56,100.00,1000.80,1026.10,210,15.75,15.76,-27,1
1779757261,2026-05-26 03:01,100.00,1000.75,1026.05,210,15.56,15.57,-29,1
1779757562,2026-05-26 03:06,100.00,1000.77,1026.07,210,15.25,15.26,-27,1
1779757863,2026-05-26 03:11,100.00,1000.43,1025.73,210,15.39,15.40,-27,1
1779758164,2026-05-26 03:16,100.00,1000.64,1025.94,210,15.33,15.34,-27,1
1779758465,2026-05-26 03:21,100.00,1000.58,1025.88,210,15.28,15.29,-27,1
1779758766,2026-05-26 03:26,100.00,1000.52,1025.82,210,15.35,15.36,-27,1
1779759067,2026-05-26 03:31,100.00,1000.49,1025.79,210,15.43,15.44,-26,1
1779759368,2026-05-26 03:36,100.00,1000.42,1025.72,210,15.43,15.44,-26,1
1779759669,2026-05-26 03:41,100.00,1000.48,1025.78,210,15.49,15.50,-28,1
1779759970,2026-05-26 03:46,100.00,1000.37,1025.68,210,15.37,15.38,-29,1
1779760271,2026-05-26 03:51,100.00,1000.36,1025.66,210,15.37,15.38,-26,1
1779760572,2026-05-26 03:56,100.00,1000.35,1025.65,210,15.36,15.37,-27,1
1779760873,2026-05-26 04:01,100.00,1000.27,1025.57,210,15.25,15.26,-27,1
1779761174,2026-05-26 04:06,100.00,1000.26,1025.56,210,15.19,15.20,-26,1
1779761475,2026-05-26 04:11,100.00,1000.34,1025.64,210,15.11,15.12,-28,1
1779761776,2026-05-26 04:16,100.00,1000.28,1025.58,210,15.05,15.06,-26,1
1779762078,2026-05-26 04:21,100.00,1000.20,1025.50,210,15.03,15.04,-27,1
1779762379,2026-05-26 04:26,100.00,1000.19,1025.49,210,14.92,14.93,-27,1
1779762680,2026-05-26 04:31,100.00,1000.22,1025.52,210,14.80,14.81,-26,1
1779762981,2026-05-26 04:36,100.00,1000.24,1025.54,210,14.79,14.80,-27,1
1779763282,2026-05-26 04:41,100.00,1000.26,1025.56,210,14.73,14.74,-26,1
1779763583,2026-05-26 04:46,100.00,1000.28,1025.58,210,14.66,14.67,-26,1
1779763884,2026-05-26 04:51,100.00,1000.24,1025.54,210,14.57,14.58,-28,1
1779764185,2026-05-26 04:56,100.00,1000.21,1025.51,210,14.39,14.40,-26,1
1779764486,2026-05-26 05:01,100.00,1000.19,1025.49,210,14.35,14.36,-27,1
1779764787,2026-05-26 05:06,100.00,1000.21,1025.51,210,14.35,14.36,-28,1
1779765088,2026-05-26 05:11,100.00,1000.20,1025.50,210,14.25,14.26,-24,1
1779765389,2026-05-26 05:16,100.00,1000.27,1025.57,210,14.33,14.34,-28,1
1779765691,2026-05-26 05:21,100.00,1000.23,1025.53,210,14.22,14.23,-26,1
1779765992,2026-05-26 05:26,100.00,1000.22,1025.52,210,14.16,14.17,-27,1
1779766295,2026-05-26 05:31,100.00,1000.19,1025.49,210,14.26,14.27,-25,1
1779766597,2026-05-26 05:36,100.00,1000.30,1025.60,210,14.31,14.32,-28,1
1779766898,2026-05-26 05:41,100.00,1000.34,1025.65,210,14.40,14.41,-27,1
1779767201,2026-05-26 05:46,100.00,1000.35,1025.65,210,14.46,14.47,-26,1
1779767502,2026-05-26 05:51,100.00,1000.36,1025.66,210,14.58,14.59,-27,1
1779767803,2026-05-26 05:56,100.00,1000.37,1025.67,210,14.70,14.71,-27,1
1779768105,2026-05-26 06:01,100.00,1000.38,1025.68,210,14.84,14.85,-26,1
1779768406,2026-05-26 06:06,100.00,1000.49,1025.79,210,14.96,14.97,-27,1
1779768707,2026-05-26 06:11,100.00,1000.46,1025.77,210,15.06,15.07,-26,1
1779769008,2026-05-26 06:16,100.00,1000.51,1025.81,210,15.15,15.16,-24,1
1779769309,2026-05-26 06:21,100.00,1000.62,1025.92,210,15.16,15.17,-24,1
1779769610,2026-05-26 06:26,100.00,1000.68,1025.98,210,15.38,15.39,-26,1
1779769910,2026-05-26 06:31,100.00,1000.67,1025.97,210,15.44,15.45,-24,1
1779770212,2026-05-26 06:36,100.00,1000.66,1025.97,210,15.48,15.49,-25,1
1779770816,2026-05-26 06:46,100.00,1000.69,1025.99,210,15.71,15.72,-26,1
1779771117,2026-05-26 06:51,100.00,1000.69,1025.99,210,15.76,15.77,-26,1
1779771418,2026-05-26 06:56,100.00,1000.68,1025.98,210,15.82,15.83,-27,1
1779771719,2026-05-26 07:01,100.00,1000.66,1025.96,210,16.00,16.01,-28,1
1779772020,2026-05-26 07:07,100.00,1000.63,1025.94,210,16.01,16.02,-26,1
1779772321,2026-05-26 07:12,100.00,1000.67,1025.97,210,16.10,16.11,-27,1
1779772622,2026-05-26 07:17,100.00,1000.72,1026.03,210,16.25,16.26,-26,1
1779772922,2026-05-26 07:22,100.00,1000.78,1026.08,210,16.36,16.37,-24,1
1779773224,2026-05-26 07:27,100.00,1000.76,1026.07,210,16.51,16.52,-28,1
1779773525,2026-05-26 07:32,100.00,1000.77,1026.07,210,16.70,16.71,-26,1
1779773826,2026-05-26 07:37,100.00,1000.74,1026.04,210,16.76,16.77,-24,1
1779774127,2026-05-26 07:42,100.00,1000.75,1026.05,210,16.95,16.96,-25,1
1779774428,2026-05-26 07:47,100.00,1000.83,1026.13,210,17.22,17.23,-26,1
1779774729,2026-05-26 07:52,100.00,1000.87,1026.17,210,17.31,17.32,-26,1
1779775030,2026-05-26 07:57,100.00,1000.82,1026.13,210,17.40,17.41,-28,1
1779775331,2026-05-26 08:02,100.00,1000.82,1026.12,210,17.40,17.41,-27,1
1779775632,2026-05-26 08:07,100.00,1000.87,1026.17,210,17.01,17.02,-27,1
1779775933,2026-05-26 08:12,100.00,1000.79,1026.09,210,17.61,17.62,-27,1
1779776235,2026-05-26 08:17,100.00,1000.76,1026.06,210,17.80,17.81,-27,1
1779776536,2026-05-26 08:22,100.00,1000.84,1026.14,210,17.89,17.90,-26,1
1779776837,2026-05-26 08:27,100.00,1000.86,1026.16,210,18.15,18.16,-27,1
1779777138,2026-05-26 08:32,100.00,1000.69,1025.99,210,18.02,18.03,-28,1
1779777439,2026-05-26 08:37,100.00,1000.74,1026.04,210,17.93,17.94,-26,1
1779777739,2026-05-26 08:42,100.00,1000.62,1025.92,210,18.50,18.51,-26,1
1779778041,2026-05-26 08:47,99.61,1000.59,1025.89,210,18.58,18.53,-26,1
1779778342,2026-05-26 08:52,99.31,1000.54,1025.84,210,18.64,18.54,-26,1
1779778643,2026-05-26 08:57,98.43,1000.65,1025.95,210,18.70,18.46,-26,1
1779778944,2026-05-26 09:02,97.71,1000.62,1025.92,210,19.15,18.79,-26,1
1779779245,2026-05-26 09:07,97.47,1000.60,1025.90,210,19.40,19.00,-26,1
1779779546,2026-05-26 09:12,94.05,1000.58,1025.88,210,19.20,18.23,-27,1
1779779847,2026-05-26 09:17,92.78,1000.57,1025.87,210,19.44,18.25,-26,1
1779780148,2026-05-26 09:22,92.62,1000.24,1025.54,210,19.14,17.93,-26,1
1779780450,2026-05-26 09:27,91.57,1000.57,1025.87,210,19.78,18.38,-28,1
1779780751,2026-05-26 09:32,90.01,1000.63,1025.93,210,19.45,17.78,-25,1
1779781052,2026-05-26 09:37,90.08,1000.71,1026.01,210,19.52,17.87,-25,1
1779781353,2026-05-26 09:42,90.41,1000.50,1025.80,210,19.43,17.83,-27,1
1779781653,2026-05-26 09:47,89.47,1000.61,1025.91,210,19.79,18.02,-24,1
1779781955,2026-05-26 09:52,88.45,1000.65,1025.95,210,20.04,18.09,-26,1
1779782256,2026-05-26 09:57,88.00,1000.68,1025.98,210,20.11,18.07,-26,1
1779782557,2026-05-26 10:02,86.22,1000.59,1025.89,210,19.77,17.42,-26,1
1779782859,2026-05-26 10:07,83.06,1000.63,1025.94,210,20.09,17.14,-28,1
1779783160,2026-05-26 10:12,84.24,1000.46,1025.77,210,20.16,17.43,-25,1
1779783461,2026-05-26 10:17,80.33,1000.57,1025.87,210,20.64,17.15,-24,1
1779783762,2026-05-26 10:22,78.83,1000.54,1025.84,210,20.65,16.86,-26,1
1779784063,2026-05-26 10:27,73.74,1000.65,1025.95,210,20.65,15.81,-24,1
1779784364,2026-05-26 10:32,72.57,1000.50,1025.80,210,20.96,15.86,-26,1
1779784666,2026-05-26 10:37,70.17,1000.64,1025.95,210,20.74,15.13,-27,1
1779784967,2026-05-26 10:42,69.29,1000.57,1025.87,210,20.98,15.16,-25,1
1779785269,2026-05-26 10:47,68.79,1000.55,1025.86,210,21.51,15.55,-27,1
1779785570,2026-05-26 10:52,64.65,1000.64,1025.94,210,21.24,14.33,-24,1
1779785871,2026-05-26 10:57,61.09,1000.61,1025.92,210,21.45,13.66,-25,1
1779786173,2026-05-26 11:02,62.65,1000.64,1025.94,210,20.86,13.49,-25,1
1779786475,2026-05-26 11:07,61.21,1000.57,1025.87,210,21.61,13.84,-26,1
1779786776,2026-05-26 11:12,59.16,1000.32,1025.62,210,21.96,13.64,-25,1
1779787077,2026-05-26 11:17,60.01,999.99,1025.29,210,21.87,13.78,-27,1
1779787378,2026-05-26 11:22,56.22,1000.64,1025.94,210,21.96,12.86,-26,1
1779787680,2026-05-26 11:28,58.14,1000.57,1025.87,210,22.35,13.74,-26,1
1779787981,2026-05-26 11:33,56.99,1000.59,1025.89,210,22.50,13.57,-27,1
1779788282,2026-05-26 11:38,54.00,1000.44,1025.74,210,22.43,12.68,-27,1
1779788585,2026-05-26 11:43,54.34,1000.45,1025.75,210,22.45,12.80,-26,1
1779788886,2026-05-26 11:48,53.95,1000.54,1025.84,210,22.75,12.97,-26,1
1779789187,2026-05-26 11:53,53.06,1000.54,1025.84,210,22.22,12.22,-27,1
1779789489,2026-05-26 11:58,54.26,1000.49,1025.79,210,22.75,13.05,-28,1
1779789791,2026-05-26 12:03,52.81,1000.53,1025.84,210,22.68,12.58,-25,1
1779790092,2026-05-26 12:08,52.54,1000.54,1025.84,210,22.46,12.30,-23,1
1779790393,2026-05-26 12:13,52.50,1000.47,1025.77,210,22.83,12.62,-26,1
1779790695,2026-05-26 12:18,55.21,1000.47,1025.77,210,23.11,13.65,-26,1
1779790996,2026-05-26 12:23,51.99,1000.31,1025.62,210,23.14,12.76,-27,1
1779791297,2026-05-26 12:28,53.53,1000.39,1025.69,210,23.52,13.56,-28,1
1779791598,2026-05-26 12:33,54.08,1000.33,1025.63,210,23.18,13.40,-26,1
1779791900,2026-05-26 12:38,53.61,1000.26,1025.56,210,22.99,13.09,-26,1
1779792202,2026-05-26 12:43,54.42,1000.17,1025.47,210,23.03,13.36,-24,1
1779792504,2026-05-26 12:48,55.24,999.91,1025.21,210,23.36,13.89,-26,1
1779792807,2026-05-26 12:53,54.79,1000.30,1025.60,210,23.52,13.92,-25,1
1779793108,2026-05-26 12:58,53.95,1000.14,1025.44,210,23.21,13.39,-27,1
1779793409,2026-05-26 13:03,53.89,1000.10,1025.40,210,23.20,13.37,-26,1
1779793712,2026-05-26 13:08,52.46,999.93,1025.24,210,23.81,13.52,-26,1
1779794015,2026-05-26 13:13,53.05,999.88,1025.18,210,23.34,13.26,-25,1
1779794316,2026-05-26 13:18,53.30,999.86,1025.16,210,23.47,13.45,-26,1
1779794618,2026-05-26 13:23,53.78,1000.07,1025.37,210,24.13,14.20,-25,1
1779794919,2026-05-26 13:28,56.12,999.87,1025.17,210,23.93,14.67,-26,1
1779795221,2026-05-26 13:33,55.32,1000.04,1025.34,210,24.25,14.75,-26,1
1779795522,2026-05-26 13:38,54.87,999.91,1025.21,210,24.13,14.51,-27,1
1779795822,2026-05-26 13:43,54.87,999.90,1025.20,210,24.75,15.08,-24,1
1779796124,2026-05-26 13:48,54.79,999.84,1025.14,210,24.39,14.73,-26,1
1779796425,2026-05-26 13:53,54.54,999.78,1025.08,210,24.46,14.72,-24,1
1779796726,2026-05-26 13:58,54.82,999.60,1024.90,210,24.55,14.88,-26,1
1779797027,2026-05-26 14:03,55.06,999.58,1024.88,210,24.42,14.83,-26,1
1779797328,2026-05-26 14:08,53.33,999.57,1024.88,210,24.34,14.26,-25,1
1779797631,2026-05-26 14:13,54.12,999.69,1024.99,210,24.89,15.00,-26,1
1779797932,2026-05-26 14:18,54.03,999.38,1024.68,210,24.50,14.61,-25,1
1779798234,2026-05-26 14:23,54.56,999.46,1024.76,210,24.73,14.98,-26,1
1779798535,2026-05-26 14:28,51.74,999.41,1024.71,210,24.58,14.01,-26,1
1779798836,2026-05-26 14:33,51.68,999.36,1024.67,210,24.96,14.35,-26,1
1779799138,2026-05-26 14:38,53.17,999.29,1024.59,210,25.13,14.95,-27,1
1779799439,2026-05-26 14:43,52.94,999.26,1024.56,210,24.98,14.74,-25,1
1779799740,2026-05-26 14:49,52.13,999.13,1024.43,210,24.99,14.51,-26,1
1779800041,2026-05-26 14:54,52.94,999.29,1024.59,210,25.53,15.25,-26,1
1779800343,2026-05-26 14:59,53.04,998.89,1024.19,210,25.20,14.97,-26,1
1779800644,2026-05-26 15:04,53.57,999.06,1024.36,210,24.86,14.81,-26,1
1779800946,2026-05-26 15:09,52.15,998.87,1024.18,210,25.75,15.22,-27,1
1779801248,2026-05-26 15:14,54.41,998.97,1024.27,210,25.48,15.63,-25,1
1779801549,2026-05-26 15:19,53.36,998.99,1024.30,210,25.53,15.37,-25,1
1779801852,2026-05-26 15:24,52.98,998.81,1024.11,210,25.32,15.06,-24,1
1779802153,2026-05-26 15:29,53.71,998.81,1024.11,210,25.26,15.22,-26,1
1779802454,2026-05-26 15:34,54.36,998.73,1024.03,210,25.16,15.32,-26,1
1779802755,2026-05-26 15:39,54.24,998.86,1024.17,210,25.84,15.91,-25,1
1779803056,2026-05-26 15:44,53.48,998.65,1023.95,210,25.59,15.46,-24,1
1779803357,2026-05-26 15:49,52.89,998.78,1024.08,210,26.49,16.12,-24,1
1779803658,2026-05-26 15:54,51.31,998.55,1023.86,210,25.85,15.06,-25,1
1779803960,2026-05-26 15:59,53.04,998.68,1023.98,210,26.18,15.88,-27,1
1779804261,2026-05-26 16:04,54.54,998.54,1023.85,210,25.84,16.00,-26,1
1779804562,2026-05-26 16:09,53.07,998.48,1023.78,210,26.07,15.78,-26,1
1779804863,2026-05-26 16:14,52.56,998.56,1023.86,210,25.72,15.31,-27,1
1779805164,2026-05-26 16:19,53.73,998.45,1023.75,210,25.95,15.87,-25,1
1779805465,2026-05-26 16:24,51.73,998.41,1023.71,210,26.25,15.55,-26,1
1779805766,2026-05-26 16:29,50.81,998.38,1023.68,210,26.51,15.51,-26,1
1779806067,2026-05-26 16:34,50.49,997.25,1022.55,210,26.78,15.66,-27,1
1779806368,2026-05-26 16:39,51.15,998.17,1023.47,210,26.41,15.52,-26,1
1779806669,2026-05-26 16:44,51.34,998.16,1023.46,210,26.27,15.45,-29,1
1779806971,2026-05-26 16:49,51.03,998.19,1023.49,210,26.54,15.61,-25,1
1779807274,2026-05-26 16:54,51.71,998.14,1023.44,210,26.75,16.01,-26,1
1779807577,2026-05-26 16:59,50.91,998.13,1023.44,210,26.78,15.79,-27,1
1779807878,2026-05-26 17:04,50.01,998.19,1023.49,210,26.76,15.49,-27,1
1779808179,2026-05-26 17:09,50.53,998.14,1023.44,210,26.63,15.54,-27,1
1779808480,2026-05-26 17:14,50.30,997.91,1023.21,210,26.57,15.41,-24,1
1779808781,2026-05-26 17:19,50.96,997.88,1023.18,210,26.43,15.48,-26,1
1779809082,2026-05-26 17:24,50.56,997.77,1023.07,210,26.29,15.23,-27,1
1779809383,2026-05-26 17:29,51.08,997.84,1023.14,210,26.45,15.54,-27,1
1779809685,2026-05-26 17:34,49.24,997.73,1023.04,210,26.38,14.90,-33,1
1779809986,2026-05-26 17:39,50.07,997.68,1022.98,210,26.53,15.30,-28,1
1779810287,2026-05-26 17:44,50.80,997.59,1022.89,210,26.55,15.55,-25,1
1779810587,2026-05-26 17:49,49.08,997.42,1022.72,210,26.57,15.03,-26,1
1779810889,2026-05-26 17:54,49.64,997.42,1022.72,210,26.46,15.10,-24,1
1779811190,2026-05-26 17:59,50.20,997.22,1022.52,210,26.57,15.38,-25,1
1779811491,2026-05-26 18:04,49.05,997.30,1022.60,210,26.14,14.62,-23,1
1779811792,2026-05-26 18:09,49.42,997.24,1022.55,210,26.58,15.14,-24,1
1779812093,2026-05-26 18:14,50.82,997.17,1022.47,210,26.26,15.28,-26,1
1779812395,2026-05-26 18:19,50.38,997.06,1022.36,210,26.47,15.34,-26,1
1779812696,2026-05-26 18:24,50.08,997.04,1022.34,210,26.45,15.23,-26,1
1779812997,2026-05-26 18:29,50.34,996.97,1022.28,210,26.15,15.04,-26,1
1779813298,2026-05-26 18:34,51.87,996.91,1022.21,210,26.16,15.51,-24,1
1779813599,2026-05-26 18:39,52.60,996.87,1022.18,210,25.89,15.48,-26,1
1779813900,2026-05-26 18:45,53.52,996.84,1022.14,210,25.80,15.67,-27,1
1779814201,2026-05-26 18:50,52.94,996.83,1022.13,210,25.80,15.50,-25,1
1779814502,2026-05-26 18:55,54.17,996.63,1021.94,210,25.51,15.59,-26,1
1779814803,2026-05-26 19:00,55.13,996.58,1021.88,210,25.42,15.78,-26,1
1779815104,2026-05-26 19:05,54.36,996.57,1021.87,210,25.39,15.53,-25,1
1779815405,2026-05-26 19:10,55.41,996.53,1021.84,210,25.30,15.75,-25,1
1779815706,2026-05-26 19:15,55.31,996.52,1021.82,210,25.24,15.66,-27,1
1779816007,2026-05-26 19:20,57.54,996.48,1021.78,210,24.99,16.05,-28,1
1779816308,2026-05-26 19:25,57.21,996.37,1021.67,210,25.00,15.97,-27,1
1779816609,2026-05-26 19:30,58.22,996.38,1021.68,210,24.90,16.15,-26,1
1779816910,2026-05-26 19:35,58.69,996.28,1021.58,210,24.92,16.29,-26,1
1779817212,2026-05-26 19:40,60.73,996.23,1021.53,210,24.59,16.52,-27,1
1779817513,2026-05-26 19:45,62.78,996.25,1021.55,210,24.48,16.94,-26,1
1779817814,2026-05-26 19:50,62.24,996.21,1021.51,210,24.33,16.66,-26,1
1779818116,2026-05-26 19:55,62.38,996.20,1021.50,210,24.15,16.53,-27,1
1779818416,2026-05-26 20:00,63.59,996.19,1021.49,210,23.95,16.64,-25,1
1779818717,2026-05-26 20:05,64.49,996.12,1021.42,210,23.84,16.76,-26,1
1779819019,2026-05-26 20:10,64.20,996.06,1021.36,210,23.80,16.65,-27,1
1779819320,2026-05-26 20:15,64.18,995.98,1021.28,210,23.77,16.61,-28,1
1779819621,2026-05-26 20:20,64.55,996.09,1021.39,210,23.69,16.63,-26,1
1779819921,2026-05-26 20:25,65.80,996.12,1021.42,210,23.51,16.76,-24,1
1779820222,2026-05-26 20:30,66.53,996.11,1021.42,210,23.37,16.80,-28,1
1779820523,2026-05-26 20:35,66.40,996.16,1021.46,210,23.37,16.77,-26,1
1779820824,2026-05-26 20:40,67.58,996.07,1021.37,210,23.16,16.85,-25,1
1779821126,2026-05-26 20:45,67.85,996.11,1021.42,210,23.08,16.83,-27,1
1779821427,2026-05-26 20:50,68.77,996.08,1021.38,210,22.90,16.88,-25,1
1779821728,2026-05-26 20:55,69.98,996.05,1021.35,210,22.75,17.01,-26,1
1779822029,2026-05-26 21:00,68.97,996.00,1021.30,210,22.80,16.83,-26,1
1779822330,2026-05-26 21:05,70.15,995.94,1021.24,210,22.58,16.88,-27,1
1779822631,2026-05-26 21:10,69.85,995.90,1021.20,210,22.61,16.84,-29,1
1779822932,2026-05-26 21:15,70.26,995.82,1021.12,210,22.49,16.82,-25,1
1779823233,2026-05-26 21:20,70.83,995.78,1021.09,210,22.35,16.81,-27,1
1779823534,2026-05-26 21:25,71.48,995.69,1020.99,210,22.17,16.79,-27,1
1779823834,2026-05-26 21:30,72.28,995.59,1020.89,210,21.93,16.73,-27,1
1779824136,2026-05-26 21:35,73.15,995.48,1020.78,210,21.81,16.80,-26,1
1779824437,2026-05-26 21:40,73.27,995.51,1020.81,210,21.78,16.80,-24,1
1779824738,2026-05-26 21:45,73.39,995.41,1020.71,210,21.73,16.78,-28,1
1779825039,2026-05-26 21:50,74.08,995.37,1020.67,210,21.59,16.79,-27,1
1779825340,2026-05-26 21:55,74.39,995.27,1020.58,210,21.47,16.74,-28,1
1779825642,2026-05-26 22:00,74.59,995.22,1020.52,210,21.51,16.82,-27,1
1779825944,2026-05-26 22:05,74.84,995.31,1020.61,210,21.45,16.82,-26,1
1779826245,2026-05-26 22:10,74.40,995.10,1020.40,210,21.56,16.83,-27,1
1779826546,2026-05-26 22:15,75.60,995.21,1020.51,210,21.33,16.86,-28,1
1779826847,2026-05-26 22:20,75.81,995.22,1020.52,210,21.36,16.93,-25,1
1779827148,2026-05-26 22:25,75.40,995.15,1020.45,210,21.43,16.91,-26,1
1779827449,2026-05-26 22:30,75.50,995.10,1020.40,210,21.51,17.01,-25,1
1779827750,2026-05-26 22:35,75.57,995.07,1020.37,210,21.55,17.07,-26,1
1779828050,2026-05-26 22:40,76.89,994.93,1020.23,210,21.31,17.11,-25,1
1779828351,2026-05-26 22:45,77.88,994.83,1020.14,210,21.12,17.13,-26,1
1779828651,2026-05-26 22:50,78.40,994.70,1020.00,210,21.11,17.22,-24,1
1779828952,2026-05-26 22:55,79.51,994.70,1020.01,210,20.95,17.29,-23,1
1779829253,2026-05-26 23:00,79.95,994.62,1019.92,210,20.91,17.34,-26,1
1779829554,2026-05-26 23:05,81.20,994.59,1019.89,210,20.72,17.40,-26,1
1779829855,2026-05-26 23:10,81.10,994.49,1019.79,210,20.72,17.38,-27,1
1779830156,2026-05-26 23:15,82.35,994.39,1019.69,210,20.54,17.44,-24,1
1779830457,2026-05-26 23:20,81.96,994.37,1019.67,210,20.49,17.32,-24,1
1779830758,2026-05-26 23:25,81.79,994.32,1019.62,210,20.51,17.31,-27,1
1779831059,2026-05-26 23:30,82.09,994.27,1019.57,210,20.48,17.33,-27,1
1779831360,2026-05-26 23:36,81.75,994.21,1019.51,210,20.51,17.30,-28,1
1779831661,2026-05-26 23:41,81.66,994.17,1019.48,210,20.52,17.29,-25,1
1779831962,2026-05-26 23:46,82.42,994.10,1019.40,210,20.42,17.34,-27,1
1779832263,2026-05-26 23:51,82.13,993.99,1019.30,210,20.43,17.29,-27,1
1779832564,2026-05-26 23:56,81.25,993.98,1019.28,210,20.58,17.27,-27,1