1779832865,2026-05-27 00:01,80.89,993.84,1019.14,210,20.74,17.36,-26,1
1779833166,2026-05-27 00:06,80.19,993.81,1019.11,210,20.85,17.32,-25,1
1779833467,2026-05-27 00:11,80.36,993.70,1019.00,210,20.80,17.31,-27,1
1779833768,2026-05-27 00:16,80.22,993.69,1018.99,210,20.85,17.33,-26,1
1779834069,2026-05-27 00:21,80.52,993.59,1018.89,210,20.81,17.35,-27,1
1779834370,2026-05-27 00:26,80.26,993.61,1018.91,210,20.85,17.34,-25,1
1779834671,2026-05-27 00:31,80.76,993.49,1018.79,210,20.78,17.37,-26,1
1779834972,2026-05-27 00:36,81.05,993.43,1018.73,210,20.70,17.35,-29,1
1779835273,2026-05-27 00:41,81.16,993.39,1018.69,210,20.72,17.39,-26,1
1779835574,2026-05-27 00:46,81.78,993.34,1018.64,210,20.36,17.16,-26,1
1779835875,2026-05-27 00:51,81.22,993.11,1018.41,210,20.70,17.38,-27,1
1779836176,2026-05-27 00:56,82.82,993.19,1018.49,210,20.42,17.42,-27,1
1779836477,2026-05-27 01:01,83.09,993.11,1018.41,210,20.36,17.41,-27,1
1779836778,2026-05-27 01:06,83.68,993.08,1018.39,210,20.25,17.41,-27,1
1779837080,2026-05-27 01:11,84.58,992.99,1018.29,210,20.08,17.42,-26,1
1779837381,2026-05-27 01:16,85.59,992.95,1018.25,210,19.89,17.42,-27,1
1779837681,2026-05-27 01:21,85.63,992.93,1018.23,210,19.96,17.50,-27,1
1779837982,2026-05-27 01:26,86.79,992.81,1018.11,210,19.68,17.43,-26,1
1779838284,2026-05-27 01:31,86.02,992.81,1018.11,210,19.83,17.44,-27,1
1779838585,2026-05-27 01:36,84.91,992.75,1018.05,210,20.01,17.41,-25,1
1779838886,2026-05-27 01:41,86.65,992.61,1017.91,210,19.70,17.43,-28,1
1779839187,2026-05-27 01:46,86.30,992.56,1017.86,210,19.76,17.42,-26,1
1779839488,2026-05-27 01:51,87.04,992.39,1017.69,210,19.59,17.39,-25,1
1779839789,2026-05-27 01:56,87.03,992.30,1017.60,210,19.55,17.35,-24,1
1779840090,2026-05-27 02:01,86.19,992.33,1017.63,210,19.67,17.31,-27,1
1779840392,2026-05-27 02:06,86.61,992.20,1017.51,210,19.55,17.27,-28,1
1779840693,2026-05-27 02:11,86.37,992.12,1017.42,210,19.57,17.25,-27,1
1779840994,2026-05-27 02:16,86.44,992.11,1017.41,210,19.56,17.25,-27,1
1779841295,2026-05-27 02:21,86.36,992.13,1017.43,210,19.63,17.31,-27,1
1779841596,2026-05-27 02:26,85.57,992.07,1017.37,210,19.77,17.30,-28,1
1779841897,2026-05-27 02:31,85.75,992.01,1017.31,210,19.73,17.29,-27,1
1779842198,2026-05-27 02:36,86.24,991.92,1017.22,210,19.69,17.34,-27,1
1779842499,2026-05-27 02:41,86.97,991.81,1017.11,210,19.60,17.39,-27,1
1779842800,2026-05-27 02:46,86.70,991.80,1017.10,210,19.67,17.41,-26,1
1779843101,2026-05-27 02:51,87.78,991.69,1016.99,210,19.47,17.41,-27,1
1779843402,2026-05-27 02:56,87.84,991.67,1016.97,210,19.42,17.37,-26,1
1779843703,2026-05-27 03:01,87.91,991.72,1017.02,210,19.48,17.44,-26,1
1779844004,2026-05-27 03:06,88.52,991.69,1016.99,210,19.36,17.43,-27,1
1779844305,2026-05-27 03:11,89.44,991.53,1016.83,210,19.25,17.49,-28,1
1779844607,2026-05-27 03:16,89.89,991.61,1016.91,210,19.19,17.51,-25,1
1779844907,2026-05-27 03:21,90.35,991.57,1016.87,210,19.10,17.50,-26,1
1779845209,2026-05-27 03:26,90.84,991.58,1016.88,210,19.07,17.55,-28,1
1779845509,2026-05-27 03:31,91.29,991.48,1016.79,210,18.99,17.55,-28,1
1779845811,2026-05-27 03:36,90.78,991.51,1016.81,210,19.08,17.55,-29,1
1779846111,2026-05-27 03:41,91.20,991.35,1016.65,210,19.02,17.57,-25,1
1779846412,2026-05-27 03:46,91.11,991.35,1016.65,210,19.04,17.57,-28,1
1779846713,2026-05-27 03:51,90.35,991.36,1016.67,210,19.18,17.58,-26,1
1779847015,2026-05-27 03:56,90.65,991.28,1016.58,210,19.02,17.47,-27,1
1779847315,2026-05-27 04:01,90.50,991.23,1016.53,210,19.15,17.57,-30,1
1779847617,2026-05-27 04:06,90.18,991.28,1016.58,210,19.20,17.57,-27,1
1779847918,2026-05-27 04:11,90.42,991.15,1016.45,210,19.16,17.57,-27,1
1779848219,2026-05-27 04:16,90.81,991.16,1016.46,210,19.09,17.57,-28,1
1779848520,2026-05-27 04:22,91.39,991.08,1016.38,210,19.02,17.60,-26,1
1779848821,2026-05-27 04:27,91.69,991.08,1016.39,210,18.96,17.59,-26,1
1779849122,2026-05-27 04:32,91.78,991.11,1016.41,210,18.95,17.60,-26,1
1779849422,2026-05-27 04:37,91.73,991.12,1016.42,210,18.99,17.63,-26,1
1779849723,2026-05-27 04:42,92.29,991.10,1016.41,210,18.90,17.64,-27,1
1779850025,2026-05-27 04:47,92.74,991.09,1016.39,210,18.87,17.68,-27,1
1779850326,2026-05-27 04:52,93.78,991.06,1016.36,210,18.76,17.75,-27,1
1779850628,2026-05-27 04:57,93.06,991.16,1016.46,210,18.87,17.74,-28,1
1779850929,2026-05-27 05:02,93.10,991.12,1016.42,210,18.86,17.74,-27,1
1779851230,2026-05-27 05:07,92.65,991.11,1016.41,210,18.92,17.72,-27,1
1779851531,2026-05-27 05:12,93.41,991.12,1016.43,210,18.86,17.79,-28,1
1779851832,2026-05-27 05:17,93.50,991.12,1016.42,210,18.91,17.85,-27,1
1779852133,2026-05-27 05:22,94.89,991.16,1016.46,210,18.69,17.87,-26,1
1779852434,2026-05-27 05:27,94.96,991.19,1016.49,210,18.73,17.92,-26,1
1779852736,2026-05-27 05:32,95.39,991.25,1016.55,210,18.67,17.93,-27,1
1779853037,2026-05-27 05:37,96.47,991.25,1016.55,210,18.58,18.02,-28,1
1779853339,2026-05-27 05:42,96.42,991.21,1016.52,210,18.56,17.99,-27,1
1779853643,2026-05-27 05:47,96.54,991.22,1016.52,210,18.59,18.04,-27,1
1779853944,2026-05-27 05:52,98.21,991.14,1016.44,210,18.46,18.19,-28,1
1779854245,2026-05-27 05:57,98.03,991.23,1016.54,210,18.46,18.16,-27,1
1779854546,2026-05-27 06:02,98.27,991.26,1016.56,210,18.47,18.21,-26,1
1779854848,2026-05-27 06:07,99.43,991.18,1016.48,210,18.38,18.30,-26,1
1779855150,2026-05-27 06:12,99.87,991.11,1016.41,210,18.35,18.34,-27,1
1779855450,2026-05-27 06:17,100.00,991.12,1016.42,210,18.39,18.40,-26,1
1779855752,2026-05-27 06:22,100.00,991.10,1016.40,210,18.33,18.34,-28,1
1779856052,2026-05-27 06:27,100.00,991.03,1016.33,210,18.33,18.34,-25,1
1779856354,2026-05-27 06:32,100.00,990.65,1015.95,210,18.41,18.42,-26,1
1779856655,2026-05-27 06:37,100.00,991.16,1016.46,210,18.50,18.51,-24,1
1779856956,2026-05-27 06:42,100.00,991.21,1016.51,210,18.56,18.57,-27,1
1779857257,2026-05-27 06:47,99.95,991.00,1016.30,210,18.42,18.43,-27,1
1779857558,2026-05-27 06:52,99.87,991.28,1016.58,210,18.47,18.46,-27,1
1779857860,2026-05-27 06:57,99.61,991.28,1016.58,210,18.56,18.51,-28,1
1779858162,2026-05-27 07:02,99.69,991.30,1016.60,210,18.48,18.45,-27,1
1779858463,2026-05-27 07:07,99.35,991.33,1016.63,210,18.47,18.38,-27,1
1779858764,2026-05-27 07:12,97.03,991.40,1016.70,210,18.52,18.05,-27,1
1779859065,2026-05-27 07:17,96.67,991.38,1016.68,210,18.59,18.06,-27,1
1779859367,2026-05-27 07:22,97.12,991.35,1016.65,210,18.59,18.14,-27,1
1779859668,2026-05-27 07:27,95.63,991.34,1016.65,210,18.56,17.86,-27,1
1779859969,2026-05-27 07:32,94.72,991.32,1016.62,210,18.56,17.71,-27,1
1779860270,2026-05-27 07:37,96.28,991.46,1016.76,210,18.53,17.94,-27,1
1779860572,2026-05-27 07:42,96.07,991.54,1016.84,210,18.60,17.98,-26,1
1779860873,2026-05-27 07:47,94.52,991.47,1016.77,210,18.32,17.44,-26,1
1779861174,2026-05-27 07:52,93.77,991.55,1016.85,210,18.41,17.40,-27,1
1779861476,2026-05-27 07:57,94.30,991.49,1016.79,210,18.20,17.28,-27,1
1779861777,2026-05-27 08:02,94.12,991.55,1016.86,210,18.42,17.47,-28,1
1779862078,2026-05-27 08:07,93.53,991.53,1016.83,210,18.47,17.42,-26,1
1779862379,2026-05-27 08:12,93.41,991.55,1016.85,210,18.38,17.31,-26,1
1779862681,2026-05-27 08:18,94.30,991.58,1016.88,210,18.34,17.42,-27,1
1779862982,2026-05-27 08:23,92.98,991.67,1016.97,210,18.77,17.63,-28,1
1779863283,2026-05-27 08:28,92.56,991.60,1016.90,210,18.91,17.69,-27,1
1779863584,2026-05-27 08:33,93.81,991.53,1016.83,210,18.82,17.82,-26,1
1779863885,2026-05-27 08:38,92.26,991.53,1016.84,210,19.06,17.79,-27,1
1779864187,2026-05-27 08:43,91.60,991.05,1016.35,210,18.85,17.47,-26,1
1779864490,2026-05-27 08:48,86.78,991.65,1016.95,210,18.76,16.53,-27,1
1779864792,2026-05-27 08:53,86.26,991.72,1017.02,210,18.78,16.45,-27,1
1779865093,2026-05-27 08:58,85.58,991.46,1016.76,210,19.05,16.59,-28,1
1779865395,2026-05-27 09:03,87.04,990.74,1016.04,210,19.52,17.32,-26,1
1779865695,2026-05-27 09:08,86.35,991.64,1016.94,210,19.31,16.99,-28,1
1779865997,2026-05-27 09:13,84.86,991.65,1016.95,210,19.45,16.85,-28,1
1779866300,2026-05-27 09:18,80.13,991.65,1016.95,210,19.55,16.05,-27,1
1779866601,2026-05-27 09:23,80.42,991.67,1016.98,210,19.49,16.05,-26,1
1779866902,2026-05-27 09:28,80.41,991.73,1017.03,210,19.64,16.19,-26,1
1779867203,2026-05-27 09:33,70.74,991.77,1017.07,210,19.93,14.47,-26,1
1779867504,2026-05-27 09:38,62.28,991.96,1017.26,210,20.17,12.75,-26,1
1779867806,2026-05-27 09:43,49.96,991.93,1017.23,210,20.34,9.58,-26,1
1779868107,2026-05-27 09:48,46.00,992.03,1017.33,210,20.05,8.09,-26,1
1779868408,2026-05-27 09:53,47.00,992.07,1017.37,210,20.33,8.66,-25,1
1779868710,2026-05-27 09:58,48.10,992.16,1017.46,210,20.30,8.98,-26,1
1779869010,2026-05-27 10:03,52.38,991.52,1016.82,210,20.40,10.34,-25,1
1779869311,2026-05-27 10:08,54.92,991.87,1017.17,210,19.65,10.36,-26,1
1779869613,2026-05-27 10:13,48.88,992.04,1017.34,210,20.30,9.22,-26,1
1779869914,2026-05-27 10:18,51.87,992.03,1017.33,210,20.36,10.16,-26,1
1779870217,2026-05-27 10:23,54.68,992.00,1017.30,210,19.98,10.60,-27,1
1779870518,2026-05-27 10:28,53.96,992.10,1017.41,210,19.77,10.20,-25,1
1779870819,2026-05-27 10:33,50.53,992.14,1017.44,210,19.90,9.35,-24,1
1779871120,2026-05-27 10:38,45.16,992.09,1017.39,210,20.12,7.89,-25,1
1779871424,2026-05-27 10:43,49.30,992.18,1017.48,210,20.43,9.46,-27,1
1779871725,2026-05-27 10:48,47.67,992.19,1017.49,210,20.42,8.96,-27,1
1779872027,2026-05-27 10:53,48.42,992.23,1017.53,210,20.45,9.22,-27,1
1779872330,2026-05-27 10:58,45.96,992.10,1017.40,210,20.12,8.14,-26,1
1779872631,2026-05-27 11:03,45.46,992.40,1017.70,210,19.79,7.68,-26,1
1779872932,2026-05-27 11:08,45.05,992.30,1017.60,210,20.20,7.92,-26,1
1779873233,2026-05-27 11:13,46.81,992.39,1017.69,210,20.00,8.30,-27,1
1779873534,2026-05-27 11:18,46.64,992.55,1017.85,210,20.24,8.47,-26,1
1779873835,2026-05-27 11:23,47.77,992.22,1017.52,210,19.63,8.26,-26,1
1779874136,2026-05-27 11:28,50.18,992.35,1017.65,210,19.78,9.13,-26,1
1779874437,2026-05-27 11:33,52.33,992.45,1017.75,210,19.90,9.86,-26,1
1779874738,2026-05-27 11:38,49.84,992.44,1017.75,210,19.34,8.63,-27,1
1779875039,2026-05-27 11:43,51.53,992.57,1017.87,210,18.97,8.78,-26,1
1779875341,2026-05-27 11:49,52.39,992.44,1017.74,210,19.46,9.47,-27,1
1779875642,2026-05-27 11:54,39.61,992.64,1017.94,210,19.58,5.49,-28,1
1779875943,2026-05-27 11:59,38.15,992.75,1018.05,210,20.15,5.46,-26,1
1779876244,2026-05-27 12:04,37.82,992.68,1017.98,210,20.32,5.49,-26,1
1779876545,2026-05-27 12:09,37.23,992.80,1018.11,210,20.20,5.15,-28,1
1779876846,2026-05-27 12:14,38.08,992.58,1017.88,210,20.50,5.74,-28,1
1779877147,2026-05-27 12:19,35.64,992.79,1018.09,210,20.83,5.08,-26,1
1779877448,2026-05-27 12:24,33.89,992.90,1018.20,210,20.67,4.22,-26,1
1779877749,2026-05-27 12:29,31.62,992.88,1018.18,210,21.01,3.53,-25,1
1779878050,2026-05-27 12:34,33.65,992.64,1017.94,210,20.94,4.36,-26,1
1779878351,2026-05-27 12:39,34.24,992.66,1017.96,210,20.73,4.42,-24,1
1779878654,2026-05-27 12:44,34.16,992.67,1017.97,210,21.11,4.72,-27,1
1779878955,2026-05-27 12:49,35.70,992.68,1017.98,210,21.25,5.48,-27,1
1779879257,2026-05-27 12:54,35.41,992.64,1017.94,210,21.24,5.35,-27,1
1779879558,2026-05-27 12:59,33.84,992.84,1018.14,210,21.50,4.93,-28,1
1779879859,2026-05-27 13:04,33.08,992.68,1017.98,210,20.75,3.95,-27,1
1779880161,2026-05-27 13:09,33.14,992.49,1017.80,210,21.12,4.30,-27,1
1779880462,2026-05-27 13:14,33.23,992.48,1017.78,210,20.57,3.85,-26,1
1779880763,2026-05-27 13:19,32.36,992.53,1017.83,210,21.18,4.01,-27,1
1779881064,2026-05-27 13:24,33.25,992.67,1017.97,210,21.62,4.78,-27,1
1779881365,2026-05-27 13:29,28.58,992.71,1018.01,210,21.58,2.60,-26,1
1779881667,2026-05-27 13:34,29.08,992.57,1017.87,210,20.94,2.29,-26,1
1779881968,2026-05-27 13:39,29.66,992.53,1017.83,210,21.77,3.28,-24,1
1779882269,2026-05-27 13:44,28.69,992.57,1017.87,210,22.08,3.08,-24,1
1779882570,2026-05-27 13:49,28.35,992.50,1017.80,210,21.42,2.35,-25,1
1779882871,2026-05-27 13:54,30.67,992.43,1017.73,210,22.11,4.06,-24,1
1779883174,2026-05-27 13:59,28.71,992.47,1017.77,210,22.35,3.33,-25,1
1779883475,2026-05-27 14:04,29.00,992.46,1017.76,210,22.76,3.82,-26,1
1779883776,2026-05-27 14:09,27.09,992.46,1017.76,210,22.69,2.80,-27,1
1779884077,2026-05-27 14:14,28.74,992.43,1017.73,210,21.93,2.98,-28,1
1779884378,2026-05-27 14:19,26.84,992.36,1017.66,210,22.27,2.31,-26,1
1779884680,2026-05-27 14:24,28.54,992.18,1017.48,210,21.64,2.63,-26,1
1779884981,2026-05-27 14:29,29.18,992.36,1017.66,210,21.92,3.19,-26,1
1779885284,2026-05-27 14:34,30.04,991.95,1017.26,210,21.44,3.18,-25,1
1779885587,2026-05-27 14:39,29.08,992.23,1017.53,210,21.52,2.79,-26,1
1779885888,2026-05-27 14:44,29.33,992.05,1017.35,210,21.73,3.09,-27,1
1779886190,2026-05-27 14:49,25.39,992.48,1017.78,210,22.47,1.70,-27,1
1779886491,2026-05-27 14:54,28.71,992.42,1017.72,210,21.99,3.02,-26,1
1779886792,2026-05-27 14:59,27.72,992.13,1017.43,210,21.53,2.13,-27,1
1779887094,2026-05-27 15:04,29.80,992.30,1017.60,210,22.28,3.80,-26,1
1779887396,2026-05-27 15:09,29.64,992.37,1017.67,210,22.78,4.15,-26,1
1779887697,2026-05-27 15:14,27.71,992.28,1017.58,210,21.90,2.44,-27,1
1779887999,2026-05-27 15:19,29.10,992.21,1017.51,210,22.11,3.31,-26,1
1779888300,2026-05-27 15:25,27.79,992.24,1017.54,210,22.29,2.82,-26,1
1779888601,2026-05-27 15:30,28.06,992.21,1017.51,210,22.41,3.05,-29,1
1779888902,2026-05-27 15:35,26.17,992.28,1017.58,210,23.39,2.91,-25,1
1779889204,2026-05-27 15:40,27.10,992.29,1017.59,210,22.62,2.74,-26,1
1779889505,2026-05-27 15:45,26.74,992.16,1017.46,210,23.00,2.88,-26,1
1779889806,2026-05-27 15:50,27.97,991.89,1017.19,210,21.94,2.61,-26,1
1779890107,2026-05-27 15:55,28.11,991.71,1017.01,210,22.10,2.81,-27,1
1779890408,2026-05-27 16:00,28.58,992.05,1017.36,210,22.00,2.96,-26,1
1779890709,2026-05-27 16:05,28.34,992.09,1017.39,210,22.94,3.65,-26,1
1779891010,2026-05-27 16:10,28.41,992.19,1017.49,210,23.01,3.74,-27,1
1779891310,2026-05-27 16:15,27.33,992.18,1017.48,210,23.09,3.27,-25,1
1779891612,2026-05-27 16:20,28.10,991.99,1017.29,210,22.18,2.87,-27,1
1779891914,2026-05-27 16:25,27.36,992.35,1017.65,210,23.16,3.34,-31,1
1779892215,2026-05-27 16:30,28.12,992.26,1017.56,210,23.08,3.66,-28,1
1779892516,2026-05-27 16:35,28.81,992.28,1017.58,210,23.09,4.01,-26,1
1779892818,2026-05-27 16:40,27.82,992.04,1017.34,210,22.80,3.27,-24,1
1779893120,2026-05-27 16:45,27.72,992.32,1017.62,210,23.62,3.92,-25,1
1779893421,2026-05-27 16:50,28.24,992.12,1017.42,210,22.74,3.43,-33,1
1779893722,2026-05-27 16:55,29.62,991.96,1017.26,210,22.52,3.92,-27,1
1779894024,2026-05-27 17:00,30.66,992.01,1017.31,210,22.06,4.01,-27,1
1779894325,2026-05-27 17:05,29.64,992.29,1017.59,210,23.58,4.84,-27,1
1779894626,2026-05-27 17:10,29.20,992.20,1017.50,210,22.61,3.79,-25,1
1779894927,2026-05-27 17:15,29.37,991.96,1017.26,210,22.30,3.60,-26,1
1779895229,2026-05-27 17:20,29.54,991.91,1017.21,210,22.27,3.66,-26,1
1779895529,2026-05-27 17:25,30.25,992.26,1017.56,210,22.66,4.34,-25,1
1779895830,2026-05-27 17:30,30.40,992.01,1017.31,210,22.32,4.11,-26,1
1779896131,2026-05-27 17:35,29.68,991.98,1017.28,210,22.09,3.57,-23,1
1779896432,2026-05-27 17:40,29.67,991.99,1017.29,210,22.35,3.79,-24,1
1779896734,2026-05-27 17:45,29.06,992.14,1017.44,210,22.92,3.99,-28,1
1779897034,2026-05-27 17:50,29.30,992.06,1017.37,210,22.69,3.91,-25,1
1779897335,2026-05-27 17:55,28.71,992.16,1017.46,210,22.87,3.77,-29,1
1779897636,2026-05-27 18:00,27.84,992.42,1017.73,210,23.97,4.28,-27,1
1779897937,2026-05-27 18:05,29.20,992.17,1017.47,210,23.26,4.35,-27,1
1779898238,2026-05-27 18:10,27.71,992.16,1017.46,210,23.44,3.76,-27,1
1779898540,2026-05-27 18:15,28.31,992.15,1017.45,210,23.35,3.99,-27,1
1779898841,2026-05-27 18:20,29.43,991.89,1017.19,210,21.79,3.19,-26,1
1779899142,2026-05-27 18:25,29.75,991.89,1017.19,210,21.67,3.24,-28,1
1779899443,2026-05-27 18:30,29.94,991.94,1017.25,210,21.52,3.20,-28,1
1779899744,2026-05-27 18:35,30.16,991.99,1017.29,210,21.48,3.27,-27,1
1779900045,2026-05-27 18:40,30.16,991.99,1017.29,210,21.53,3.32,-26,1
1779900346,2026-05-27 18:45,29.80,992.01,1017.31,210,21.65,3.25,-26,1
1779900648,2026-05-27 18:50,29.55,991.89,1017.19,210,21.09,2.65,-26,1
1779900949,2026-05-27 18:55,31.56,992.10,1017.41,210,21.64,4.06,-27,1
1779901250,2026-05-27 19:00,31.11,992.16,1017.46,210,21.37,3.62,-24,1
1779901551,2026-05-27 19:05,31.83,991.89,1017.19,210,20.56,3.24,-25,1
1779901852,2026-05-27 19:10,32.27,991.85,1017.15,210,20.49,3.37,-26,1
1779902153,2026-05-27 19:15,32.51,991.90,1017.20,210,20.18,3.20,-27,1
1779902454,2026-05-27 19:20,33.81,991.92,1017.22,210,19.77,3.40,-25,1
1779902755,2026-05-27 19:25,34.09,992.12,1017.42,210,20.21,3.90,-27,1
1779903056,2026-05-27 19:30,33.41,992.09,1017.39,210,20.05,3.47,-28,1
1779903357,2026-05-27 19:35,33.64,992.01,1017.31,210,19.72,3.28,-26,1
1779903658,2026-05-27 19:40,34.42,992.01,1017.31,210,19.36,3.29,-27,1
1779903960,2026-05-27 19:46,34.94,992.09,1017.39,210,19.18,3.34,-27,1
1779904260,2026-05-27 19:51,35.33,992.15,1017.45,210,19.47,3.76,-27,1
1779904561,2026-05-27 19:56,34.47,992.06,1017.36,210,19.09,3.07,-29,1
1779904862,2026-05-27 20:01,34.82,992.09,1017.39,210,18.90,3.05,-26,1
1779905163,2026-05-27 20:06,35.06,992.19,1017.49,210,18.71,2.98,-26,1
1779905464,2026-05-27 20:11,34.80,992.23,1017.53,210,18.48,2.67,-26,1
1779905766,2026-05-27 20:16,35.15,992.18,1017.48,210,18.22,2.58,-27,1
1779906067,2026-05-27 20:21,36.69,992.22,1017.52,210,18.01,3.00,-26,1
1779906369,2026-05-27 20:26,36.60,992.20,1017.50,210,17.86,2.83,-27,1
1779906670,2026-05-27 20:31,36.76,992.35,1017.65,210,17.72,2.77,-26,1
1779906971,2026-05-27 20:36,37.04,992.47,1017.77,210,17.55,2.73,-28,1
1779907273,2026-05-27 20:41,37.01,992.49,1017.79,210,17.50,2.67,-27,1
1779907574,2026-05-27 20:46,37.18,992.53,1017.84,210,17.43,2.67,-29,1
1779907875,2026-05-27 20:51,38.10,992.63,1017.93,210,17.29,2.89,-26,1
1779908176,2026-05-27 20:56,38.79,992.76,1018.06,210,17.08,2.95,-28,1
1779908477,2026-05-27 21:01,40.00,992.66,1017.96,210,16.82,3.16,-27,1
1779908778,2026-05-27 21:06,41.84,992.69,1017.99,210,16.52,3.52,-26,1
1779909079,2026-05-27 21:11,41.44,992.77,1018.08,210,16.29,3.18,-26,1
1779909380,2026-05-27 21:16,41.42,992.84,1018.14,210,16.33,3.21,-27,1
1779909681,2026-05-27 21:21,42.13,992.78,1018.08,210,16.08,3.22,-25,1
1779909981,2026-05-27 21:26,41.81,992.90,1018.20,210,16.13,3.16,-26,1
1779910282,2026-05-27 21:31,42.67,992.80,1018.10,210,15.77,3.12,-26,1
1779910583,2026-05-27 21:36,42.91,992.94,1018.24,210,15.77,3.20,-26,1
1779910884,2026-05-27 21:41,43.23,992.94,1018.24,210,15.69,3.23,-26,1
1779911186,2026-05-27 21:46,44.53,992.98,1018.28,210,15.64,3.61,-28,1
1779911488,2026-05-27 21:51,44.24,992.82,1018.12,210,15.46,3.35,-25,1
1779911790,2026-05-27 21:56,45.64,992.97,1018.27,210,15.20,3.56,-25,1
1779912090,2026-05-27 22:01,46.59,993.01,1018.31,210,15.03,3.70,-26,1
1779912391,2026-05-27 22:06,46.95,993.11,1018.41,210,14.96,3.74,-25,1
1779912692,2026-05-27 22:11,46.90,993.06,1018.36,210,14.93,3.70,-26,1
1779912993,2026-05-27 22:16,47.47,993.09,1018.39,210,14.92,3.86,-26,1
1779913294,2026-05-27 22:21,47.65,993.12,1018.43,210,14.79,3.79,-28,1
1779913595,2026-05-27 22:26,49.00,993.15,1018.45,210,14.67,4.08,-27,1
1779913896,2026-05-27 22:31,48.85,993.18,1018.48,210,14.75,4.11,-27,1
1779914197,2026-05-27 22:36,50.06,993.15,1018.45,210,14.59,4.32,-27,1
1779914498,2026-05-27 22:41,49.14,993.36,1018.67,210,14.73,4.18,-28,1
1779914799,2026-05-27 22:46,51.58,993.59,1018.89,210,14.73,4.87,-28,1
1779915101,2026-05-27 22:51,53.58,993.56,1018.86,210,14.51,5.21,-28,1
1779915403,2026-05-27 22:56,54.49,993.53,1018.83,210,14.39,5.34,-27,1
1779915704,2026-05-27 23:01,56.84,993.54,1018.84,210,13.92,5.51,-27,1
1779916005,2026-05-27 23:06,57.56,993.60,1018.90,210,13.74,5.53,-27,1
1779916306,2026-05-27 23:11,61.20,993.60,1018.90,210,13.54,6.22,-27,1
1779916608,2026-05-27 23:16,63.75,993.53,1018.83,210,13.47,6.75,-28,1
1779916909,2026-05-27 23:21,64.16,993.60,1018.90,210,13.30,6.68,-27,1
1779917210,2026-05-27 23:26,64.76,993.65,1018.95,210,13.11,6.64,-27,1
1779917511,2026-05-27 23:31,66.91,993.66,1018.96,210,12.84,6.86,-28,1
1779917812,2026-05-27 23:36,68.40,993.73,1019.03,210,12.85,7.19,-28,1
1779918113,2026-05-27 23:41,69.32,993.76,1019.06,210,12.62,7.16,-27,1
1779918414,2026-05-27 23:46,69.78,993.77,1019.07,210,12.53,7.17,-27,1
1779918715,2026-05-27 23:51,69.67,993.75,1019.06,210,12.42,7.04,-27,1
1779919016,2026-05-27 23:56,69.68,993.79,1019.09,210,12.43,7.06,-27,1