1779919317,2026-05-28 00:01,71.31,993.81,1019.12,210,12.26,7.23,-25,1
1779919617,2026-05-28 00:06,70.00,993.81,1019.11,210,12.26,6.96,-25,1
1779919920,2026-05-28 00:12,71.37,993.85,1019.15,210,12.22,7.20,-25,1
1779920223,2026-05-28 00:17,71.31,993.98,1019.28,210,12.20,7.17,-28,1
1779920525,2026-05-28 00:22,72.41,994.01,1019.31,210,12.16,7.36,-27,1
1779920825,2026-05-28 00:27,72.59,993.97,1019.27,210,11.89,7.13,-28,1
1779921127,2026-05-28 00:32,72.31,994.02,1019.32,210,11.81,7.00,-29,1
1779921428,2026-05-28 00:37,75.81,993.89,1019.19,210,11.78,7.66,-27,1
1779921729,2026-05-28 00:42,75.93,994.01,1019.32,210,11.66,7.57,-28,1
1779922030,2026-05-28 00:47,75.51,994.05,1019.35,210,11.80,7.62,-27,1
1779922332,2026-05-28 00:52,75.83,994.09,1019.39,210,11.82,7.70,-28,1
1779922633,2026-05-28 00:57,76.18,994.04,1019.34,210,11.62,7.58,-28,1
1779922934,2026-05-28 01:02,77.15,994.01,1019.31,210,11.63,7.77,-27,1
1779923235,2026-05-28 01:07,76.62,994.05,1019.35,210,11.64,7.68,-27,1
1779923536,2026-05-28 01:12,75.92,994.06,1019.37,210,11.54,7.45,-28,1
1779923837,2026-05-28 01:17,77.88,994.05,1019.35,210,11.29,7.58,-27,1
1779924139,2026-05-28 01:22,77.25,994.05,1019.35,210,11.14,7.32,-27,1
1779924440,2026-05-28 01:27,76.17,994.07,1019.37,210,11.19,7.16,-27,1
1779924741,2026-05-28 01:32,76.41,994.02,1019.32,210,11.13,7.15,-27,1
1779925042,2026-05-28 01:37,78.86,993.88,1019.18,210,11.02,7.50,-27,1
1779925343,2026-05-28 01:42,79.44,993.90,1019.20,210,10.81,7.40,-28,1
1779925645,2026-05-28 01:47,80.45,993.86,1019.16,210,10.72,7.50,-27,1
1779925946,2026-05-28 01:52,80.95,993.85,1019.15,210,10.55,7.43,-28,1
1779926247,2026-05-28 01:57,80.72,993.82,1019.12,210,10.61,7.44,-27,1
1779926548,2026-05-28 02:02,81.17,993.80,1019.10,210,10.51,7.43,-27,1
1779926849,2026-05-28 02:07,82.35,993.74,1019.04,210,10.13,7.27,-25,1
1779927151,2026-05-28 02:12,83.10,993.67,1018.97,210,9.97,7.24,-27,1
1779927452,2026-05-28 02:17,83.73,993.69,1018.99,210,9.86,7.25,-27,1
1779927753,2026-05-28 02:22,85.50,993.66,1018.96,210,9.71,7.40,-25,1
1779928054,2026-05-28 02:27,87.44,993.73,1019.03,210,9.47,7.50,-26,1
1779928356,2026-05-28 02:32,88.90,993.70,1019.00,210,9.32,7.59,-27,1
1779928657,2026-05-28 02:37,89.91,993.72,1019.02,210,9.21,7.65,-28,1
1779928958,2026-05-28 02:42,90.78,993.70,1019.00,210,9.14,7.72,-27,1
1779929259,2026-05-28 02:47,90.52,993.71,1019.01,210,9.10,7.64,-25,1
1779929560,2026-05-28 02:52,91.28,993.74,1019.04,210,9.12,7.78,-28,1
1779929860,2026-05-28 02:57,91.89,993.73,1019.03,210,8.96,7.72,-29,1
1779930161,2026-05-28 03:02,93.62,993.66,1018.96,210,8.74,7.78,-28,1
1779930462,2026-05-28 03:07,93.93,993.65,1018.95,210,8.72,7.80,-27,1
1779930763,2026-05-28 03:12,93.57,993.61,1018.91,210,8.74,7.77,-24,1
1779931064,2026-05-28 03:17,94.24,993.58,1018.88,210,8.62,7.75,-28,1
1779931365,2026-05-28 03:22,95.21,993.52,1018.82,210,8.51,7.79,-28,1
1779931666,2026-05-28 03:27,95.79,993.56,1018.86,210,8.49,7.86,-28,1
1779931967,2026-05-28 03:32,96.79,993.54,1018.84,210,8.36,7.89,-28,1
1779932268,2026-05-28 03:37,97.80,993.54,1018.84,210,8.37,8.05,-28,1
1779932569,2026-05-28 03:42,98.75,993.52,1018.82,210,8.29,8.11,-29,1
1779932870,2026-05-28 03:47,98.42,993.48,1018.79,210,8.34,8.11,-29,1
1779933172,2026-05-28 03:52,99.24,993.48,1018.78,210,8.19,8.08,-29,1
1779933472,2026-05-28 03:57,99.72,993.41,1018.71,210,8.02,7.98,-28,1
1779933773,2026-05-28 04:02,99.86,992.86,1018.16,210,7.99,7.98,-27,1
1779934074,2026-05-28 04:07,99.70,993.43,1018.73,210,7.96,7.92,-28,1
1779934376,2026-05-28 04:12,99.57,993.50,1018.80,210,7.94,7.88,-28,1
1779934677,2026-05-28 04:17,100.00,993.46,1018.76,210,7.87,7.88,-27,1
1779934978,2026-05-28 04:22,100.00,993.50,1018.80,210,7.88,7.89,-27,1
1779935279,2026-05-28 04:27,100.00,993.51,1018.82,210,7.84,7.85,-29,1
1779935580,2026-05-28 04:33,100.00,993.57,1018.88,210,7.92,7.93,-27,1
1779935881,2026-05-28 04:38,100.00,993.56,1018.86,210,7.88,7.89,-27,1
1779936182,2026-05-28 04:43,100.00,993.61,1018.91,210,7.74,7.75,-25,1
1779936484,2026-05-28 04:48,100.00,993.59,1018.89,210,7.74,7.75,-26,1
1779936787,2026-05-28 04:53,100.00,993.67,1018.97,210,7.82,7.83,-27,1
1779937088,2026-05-28 04:58,100.00,993.59,1018.89,210,7.74,7.75,-27,1
1779937389,2026-05-28 05:03,100.00,993.63,1018.93,210,7.82,7.83,-27,1
1779937690,2026-05-28 05:08,100.00,993.61,1018.91,210,7.87,7.88,-29,1
1779937991,2026-05-28 05:13,100.00,993.67,1018.97,210,7.89,7.90,-28,1
1779938292,2026-05-28 05:18,100.00,993.75,1019.05,210,7.90,7.91,-26,1
1779938593,2026-05-28 05:23,100.00,993.78,1019.08,210,7.93,7.94,-27,1
1779938894,2026-05-28 05:28,100.00,993.84,1019.14,210,8.04,8.05,-27,1
1779939196,2026-05-28 05:33,100.00,993.82,1019.12,210,8.09,8.10,-27,1
1779939497,2026-05-28 05:38,100.00,993.89,1019.19,210,8.27,8.28,-29,1
1779939798,2026-05-28 05:43,100.00,993.96,1019.26,210,8.40,8.41,-28,1
1779940099,2026-05-28 05:48,100.00,993.94,1019.24,210,8.57,8.58,-27,1
1779940400,2026-05-28 05:53,100.00,993.99,1019.30,210,8.67,8.68,-26,1
1779940702,2026-05-28 05:58,100.00,994.04,1019.34,210,8.76,8.77,-26,1
1779941003,2026-05-28 06:03,100.00,994.08,1019.38,210,8.90,8.91,-26,1
1779941303,2026-05-28 06:08,100.00,994.07,1019.37,210,9.05,9.06,-27,1
1779941604,2026-05-28 06:13,100.00,994.09,1019.39,210,9.19,9.20,-26,1
1779941906,2026-05-28 06:18,100.00,994.10,1019.40,210,9.26,9.27,-26,1
1779942207,2026-05-28 06:23,99.75,994.09,1019.39,210,9.40,9.37,-27,1
1779942508,2026-05-28 06:28,98.63,994.07,1019.37,210,9.45,9.25,-27,1
1779942809,2026-05-28 06:33,98.46,994.14,1019.44,210,9.61,9.39,-27,1
1779943110,2026-05-28 06:38,98.10,994.37,1019.67,210,9.73,9.45,-27,1
1779943412,2026-05-28 06:43,98.19,994.41,1019.71,210,9.91,9.65,-27,1
1779943713,2026-05-28 06:48,97.50,994.45,1019.75,210,9.95,9.58,-25,1
1779944014,2026-05-28 06:53,97.67,994.50,1019.80,210,9.86,9.52,-27,1
1779944316,2026-05-28 06:58,97.17,994.65,1019.95,210,10.05,9.63,-26,1
1779944617,2026-05-28 07:03,97.50,994.67,1019.98,210,9.88,9.51,-27,1
1779944918,2026-05-28 07:08,97.54,994.73,1020.03,210,9.97,9.61,-27,1
1779945219,2026-05-28 07:13,96.75,994.84,1020.15,210,10.40,9.91,-28,1
1779945520,2026-05-28 07:18,95.90,994.91,1020.21,210,10.33,9.71,-28,1
1779945821,2026-05-28 07:23,95.92,995.00,1020.30,210,10.79,10.17,-26,1
1779946122,2026-05-28 07:28,95.81,994.95,1020.25,210,10.85,10.22,-27,1
1779946423,2026-05-28 07:33,94.34,994.93,1020.23,210,10.92,10.06,-26,1
1779946724,2026-05-28 07:38,93.12,995.06,1020.36,210,11.09,10.03,-28,1
1779947026,2026-05-28 07:43,92.23,995.18,1020.48,210,11.36,10.15,-27,1
1779947327,2026-05-28 07:48,92.61,995.13,1020.43,210,11.40,10.25,-26,1
1779947629,2026-05-28 07:53,92.59,995.31,1020.61,210,11.60,10.45,-28,1
1779947931,2026-05-28 07:58,91.54,995.43,1020.73,210,11.88,10.56,-28,1
1779948232,2026-05-28 08:03,89.97,995.50,1020.80,210,12.02,10.44,-26,1
1779948533,2026-05-28 08:08,89.90,995.45,1020.76,210,12.13,10.53,-28,1
1779948834,2026-05-28 08:13,87.76,995.49,1020.79,210,12.18,10.22,-26,1
1779949135,2026-05-28 08:18,86.54,995.49,1020.80,210,12.45,10.28,-28,1
1779949436,2026-05-28 08:23,86.83,995.49,1020.79,210,12.18,10.06,-27,1
1779949737,2026-05-28 08:28,86.87,995.59,1020.89,210,12.58,10.46,-27,1
1779950038,2026-05-28 08:33,85.17,995.56,1020.86,210,12.74,10.32,-28,1
1779950339,2026-05-28 08:38,85.70,995.71,1021.02,210,12.90,10.57,-27,1
1779950641,2026-05-28 08:44,84.33,995.67,1020.97,210,12.84,10.27,-26,1
1779950942,2026-05-28 08:49,83.53,995.72,1021.02,210,13.09,10.38,-29,1
1779951243,2026-05-28 08:54,84.58,995.77,1021.07,210,13.04,10.51,-28,1
1779951544,2026-05-28 08:59,83.99,995.85,1021.15,210,13.27,10.63,-26,1
1779951845,2026-05-28 09:04,82.89,995.73,1021.04,210,13.18,10.35,-28,1
1779952145,2026-05-28 09:09,83.81,995.83,1021.13,210,13.28,10.61,-27,1
1779952446,2026-05-28 09:14,81.64,995.89,1021.19,210,13.54,10.47,-26,1
1779952747,2026-05-28 09:19,82.64,995.96,1021.26,210,13.90,11.01,-25,1
1779953049,2026-05-28 09:24,82.50,995.57,1020.87,210,14.06,11.14,-26,1
1779953350,2026-05-28 09:29,78.10,995.98,1021.28,210,14.04,10.29,-26,1
1779953651,2026-05-28 09:34,78.19,995.95,1021.25,210,14.45,10.71,-27,1
1779953952,2026-05-28 09:39,75.03,996.04,1021.34,210,14.49,10.13,-28,1
1779954254,2026-05-28 09:44,77.00,995.88,1021.18,210,14.48,10.51,-27,1
1779954556,2026-05-28 09:49,74.16,996.07,1021.37,210,14.93,10.38,-28,1
1779954857,2026-05-28 09:54,75.51,995.94,1021.24,210,14.88,10.60,-27,1
1779955158,2026-05-28 09:59,73.68,996.01,1021.32,210,14.97,10.32,-26,1
1779955459,2026-05-28 10:04,72.43,996.00,1021.31,210,15.05,10.14,-28,1
1779955759,2026-05-28 10:09,74.62,996.03,1021.33,210,14.95,10.49,-26,1
1779956060,2026-05-28 10:14,71.36,996.01,1021.31,210,15.05,9.92,-26,1
1779956362,2026-05-28 10:19,69.71,996.00,1021.31,210,15.16,9.68,-24,1
1779956662,2026-05-28 10:24,66.05,996.11,1021.41,210,15.45,9.15,-25,1
1779956963,2026-05-28 10:29,64.85,996.06,1021.36,210,15.25,8.69,-26,1
1779957263,2026-05-28 10:34,64.70,996.09,1021.39,210,15.68,9.07,-25,1
1779957564,2026-05-28 10:39,65.00,996.04,1021.34,210,15.53,8.99,-24,1
1779957866,2026-05-28 10:44,62.96,996.04,1021.34,210,15.62,8.60,-24,1
1779958166,2026-05-28 10:49,61.45,996.16,1021.46,210,16.04,8.64,-24,1
1779958467,2026-05-28 10:54,59.16,996.23,1021.53,210,16.06,8.10,-26,1
1779958768,2026-05-28 10:59,59.49,996.20,1021.50,210,16.30,8.41,-28,1
1779959069,2026-05-28 11:04,55.92,996.14,1021.44,210,16.15,7.36,-27,1
1779959370,2026-05-28 11:09,58.32,995.90,1021.20,210,16.43,8.24,-25,1
1779959672,2026-05-28 11:14,56.53,996.12,1021.42,210,15.77,7.16,-27,1
1779959974,2026-05-28 11:19,56.56,996.13,1021.43,210,16.19,7.56,-26,1
1779960275,2026-05-28 11:24,51.91,996.25,1021.55,210,16.64,6.73,-26,1
1779960577,2026-05-28 11:29,50.42,996.26,1021.56,210,17.18,6.80,-23,1
1779960878,2026-05-28 11:34,53.09,995.83,1021.13,210,16.01,6.47,-23,1
1779961179,2026-05-28 11:39,54.41,996.15,1021.45,210,16.04,6.86,-26,1
1779961480,2026-05-28 11:44,51.30,996.14,1021.44,210,16.26,6.21,-26,1
1779961781,2026-05-28 11:49,49.40,996.24,1021.54,210,17.10,6.44,-26,1
1779962083,2026-05-28 11:54,46.81,995.93,1021.23,210,17.73,6.23,-26,1
1779962384,2026-05-28 11:59,43.97,996.28,1021.58,210,17.33,4.96,-26,1
1779962685,2026-05-28 12:04,47.99,996.18,1021.48,210,16.51,5.47,-27,1
1779962986,2026-05-28 12:09,45.44,996.29,1021.59,210,17.19,5.31,-27,1
1779963287,2026-05-28 12:14,46.57,996.24,1021.54,210,16.64,5.16,-26,1
1779963589,2026-05-28 12:19,47.63,996.30,1021.61,210,16.97,5.79,-26,1
1779963890,2026-05-28 12:24,44.25,996.38,1021.68,210,17.85,5.53,-27,1
1779964192,2026-05-28 12:29,43.15,996.28,1021.58,210,17.42,4.78,-26,1
1779964493,2026-05-28 12:34,42.44,996.29,1021.59,210,17.80,4.88,-25,1
1779964795,2026-05-28 12:39,41.98,996.26,1021.56,210,17.43,4.39,-28,1
1779965097,2026-05-28 12:44,44.28,995.42,1020.73,210,17.57,5.28,-27,1
1779965398,2026-05-28 12:49,45.02,996.09,1021.39,210,16.78,4.80,-31,1
1779965700,2026-05-28 12:55,44.80,996.22,1021.52,210,17.52,5.40,-26,1
1779966001,2026-05-28 13:00,46.42,996.17,1021.47,210,17.13,5.56,-26,1
1779966302,2026-05-28 13:05,48.34,996.06,1021.36,210,16.63,5.69,-27,1
1779966603,2026-05-28 13:10,44.85,996.25,1021.55,210,17.61,5.50,-28,1
1779966905,2026-05-28 13:15,44.77,996.18,1021.48,210,17.13,5.04,-25,1
1779967206,2026-05-28 13:20,43.60,996.07,1021.37,210,17.11,4.64,-23,1
1779967507,2026-05-28 13:25,43.72,996.14,1021.45,210,17.13,4.70,-27,1
1779967807,2026-05-28 13:30,46.18,996.08,1021.38,210,17.08,5.44,-25,1
1779968108,2026-05-28 13:35,45.00,996.22,1021.52,210,18.03,5.93,-26,1
1779968409,2026-05-28 13:40,41.07,996.19,1021.49,210,17.91,4.51,-33,1
1779968710,2026-05-28 13:45,41.96,996.16,1021.46,210,17.63,4.57,-24,1
1779969012,2026-05-28 13:50,43.79,996.11,1021.42,210,17.02,4.62,-27,1
1779969313,2026-05-28 13:55,44.14,996.11,1021.41,210,17.35,5.04,-27,1
1779969614,2026-05-28 14:00,43.20,996.15,1021.45,210,17.45,4.82,-28,1
1779969916,2026-05-28 14:05,40.44,996.35,1021.65,210,18.69,4.99,-27,1
1779970218,2026-05-28 14:10,38.21,996.34,1021.64,210,18.41,3.93,-27,1
1779970518,2026-05-28 14:15,37.75,996.04,1021.35,210,18.56,3.89,-24,1
1779970820,2026-05-28 14:20,37.57,995.88,1021.18,210,18.16,3.47,-27,1
1779971122,2026-05-28 14:25,38.23,996.16,1021.46,210,18.36,3.89,-23,1
1779971423,2026-05-28 14:30,36.59,996.23,1021.53,210,18.65,3.53,-26,1
1779971724,2026-05-28 14:35,33.25,996.35,1021.65,210,19.19,2.65,-24,1
1779972025,2026-05-28 14:40,36.34,996.22,1021.52,210,19.37,4.07,-26,1
1779972326,2026-05-28 14:45,37.38,996.08,1021.38,210,18.66,3.84,-24,1
1779972629,2026-05-28 14:50,38.34,995.80,1021.11,210,18.10,3.70,-26,1
1779972930,2026-05-28 14:55,39.69,995.76,1021.06,210,17.67,3.81,-26,1
1779973231,2026-05-28 15:00,38.30,995.98,1021.28,210,18.47,4.02,-27,1
1779973533,2026-05-28 15:05,40.50,995.76,1021.06,210,18.78,5.09,-28,1
1779973835,2026-05-28 15:10,38.09,995.99,1021.29,210,18.51,3.98,-27,1
1779974137,2026-05-28 15:15,40.14,995.75,1021.05,210,18.12,4.37,-26,1
1779974438,2026-05-28 15:20,39.59,995.98,1021.28,210,18.68,4.68,-26,1
1779974739,2026-05-28 15:25,38.37,995.88,1021.18,210,19.02,4.53,-27,1
1779975040,2026-05-28 15:30,38.02,995.63,1020.93,210,18.77,4.18,-26,1
1779975341,2026-05-28 15:35,39.79,995.74,1021.04,210,17.78,3.94,-26,1
1779975643,2026-05-28 15:40,40.17,995.76,1021.06,210,17.83,4.12,-26,1
1779975943,2026-05-28 15:45,40.90,995.72,1021.02,210,17.74,4.30,-25,1
1779976244,2026-05-28 15:50,40.89,995.80,1021.10,210,18.04,4.57,-26,1
1779976545,2026-05-28 15:55,37.07,996.24,1021.54,210,19.97,4.88,-27,1
1779976846,2026-05-28 16:00,37.29,996.02,1021.32,210,19.42,4.48,-28,1
1779977148,2026-05-28 16:05,35.49,995.89,1021.19,210,19.20,3.58,-27,1
1779977449,2026-05-28 16:10,36.48,995.63,1020.93,210,18.97,3.77,-26,1
1779977750,2026-05-28 16:15,37.69,995.75,1021.05,210,18.32,3.66,-26,1
1779978051,2026-05-28 16:20,36.51,995.93,1021.23,210,18.90,3.72,-27,1
1779978352,2026-05-28 16:25,36.01,996.09,1021.39,210,20.00,4.50,-26,1
1779978653,2026-05-28 16:30,36.57,995.70,1021.00,210,18.76,3.62,-25,1
1779978954,2026-05-28 16:35,37.37,995.73,1021.03,210,18.31,3.53,-26,1
1779979256,2026-05-28 16:40,37.71,995.58,1020.88,210,17.96,3.34,-26,1
1779979557,2026-05-28 16:45,37.40,995.80,1021.10,210,18.18,3.42,-26,1
1779979858,2026-05-28 16:50,36.80,995.84,1021.14,210,18.35,3.34,-26,1
1779980160,2026-05-28 16:56,34.58,996.18,1021.48,210,20.10,4.01,-26,1
1779980461,2026-05-28 17:01,32.80,995.98,1021.28,210,19.48,2.71,-27,1
1779980762,2026-05-28 17:06,33.08,995.87,1021.17,210,19.36,2.73,-26,1
1779981063,2026-05-28 17:11,33.18,995.99,1021.29,210,19.67,3.04,-26,1
1779981364,2026-05-28 17:16,34.79,995.99,1021.29,210,18.94,3.07,-27,1
1779981665,2026-05-28 17:21,34.73,995.77,1021.08,210,19.46,3.50,-26,1
1779981967,2026-05-28 17:26,32.78,995.93,1021.23,210,20.08,3.23,-26,1
1779982268,2026-05-28 17:31,33.78,995.84,1021.14,210,20.12,3.69,-29,1
1779982569,2026-05-28 17:36,30.65,996.24,1021.54,210,21.99,3.95,-27,1
1779982870,2026-05-28 17:41,29.96,995.92,1021.22,210,21.18,2.92,-27,1
1779983171,2026-05-28 17:46,30.87,995.76,1021.06,210,19.87,2.20,-26,1
1779983472,2026-05-28 17:51,31.45,995.67,1020.98,210,19.60,2.23,-26,1
1779983774,2026-05-28 17:56,30.79,995.70,1021.01,210,19.94,2.23,-28,1
1779984075,2026-05-28 18:01,28.96,996.07,1021.37,210,21.94,3.10,-26,1
1779984376,2026-05-28 18:06,28.77,996.03,1021.33,210,22.04,3.09,-27,1
1779984678,2026-05-28 18:11,27.67,996.00,1021.30,210,21.47,2.05,-24,1
1779984979,2026-05-28 18:16,29.18,995.70,1021.00,210,20.10,1.61,-27,1
1779985279,2026-05-28 18:21,29.45,995.66,1020.96,210,19.49,1.22,-26,1
1779985580,2026-05-28 18:26,29.57,995.62,1020.92,210,19.63,1.39,-25,1
1779985882,2026-05-28 18:31,30.22,995.66,1020.96,210,19.70,1.76,-24,1
1779986183,2026-05-28 18:36,28.19,995.72,1021.02,210,19.78,0.86,-27,1
1779986484,2026-05-28 18:41,28.14,995.80,1021.10,210,20.51,1.46,-26,1
1779986784,2026-05-28 18:46,29.01,995.65,1020.95,210,19.83,1.30,-24,1
1779987085,2026-05-28 18:51,29.53,995.65,1020.95,210,19.64,1.38,-24,1
1779987387,2026-05-28 18:56,30.44,995.61,1020.91,210,19.56,1.74,-28,1
1779987688,2026-05-28 19:01,30.36,995.55,1020.85,210,19.13,1.33,-25,1
1779987989,2026-05-28 19:06,30.39,995.57,1020.87,210,18.96,1.19,-28,1
1779988291,2026-05-28 19:11,30.64,995.42,1020.72,210,18.67,1.06,-27,1
1779988592,2026-05-28 19:16,31.31,995.55,1020.85,210,18.37,1.09,-27,1
1779988893,2026-05-28 19:21,31.43,995.63,1020.93,210,18.46,1.23,-26,1
1779989194,2026-05-28 19:26,32.31,995.67,1020.97,210,18.61,1.74,-28,1
1779989495,2026-05-28 19:31,32.93,995.57,1020.87,210,18.32,1.75,-26,1
1779989796,2026-05-28 19:36,32.40,995.57,1020.87,210,18.07,1.31,-26,1
1779990097,2026-05-28 19:41,32.94,995.71,1021.01,210,18.30,1.74,-26,1
1779990398,2026-05-28 19:46,34.72,995.70,1021.00,210,18.13,2.33,-27,1
1779990699,2026-05-28 19:51,34.43,995.71,1021.01,210,18.16,2.24,-24,1
1779991000,2026-05-28 19:56,35.45,995.52,1020.82,210,17.67,2.21,-26,1
1779991301,2026-05-28 20:01,35.19,995.79,1021.09,210,17.65,2.09,-26,1
1779991602,2026-05-28 20:06,35.60,995.81,1021.12,210,17.54,2.16,-27,1
1779991904,2026-05-28 20:11,35.50,995.68,1020.98,210,17.09,1.72,-27,1
1779992205,2026-05-28 20:16,36.21,995.66,1020.96,210,16.84,1.78,-24,1
1779992505,2026-05-28 20:21,36.85,995.70,1021.00,210,16.63,1.83,-25,1
1779992806,2026-05-28 20:26,37.16,995.78,1021.08,210,16.57,1.90,-23,1
1779993108,2026-05-28 20:31,38.80,995.75,1021.05,210,16.05,2.04,-25,1
1779993408,2026-05-28 20:36,39.96,995.80,1021.10,210,15.84,2.26,-27,1
1779993709,2026-05-28 20:41,40.89,995.74,1021.04,210,15.47,2.25,-27,1
1779994010,2026-05-28 20:46,41.98,995.81,1021.11,210,15.18,2.36,-27,1
1779994311,2026-05-28 20:51,43.08,995.88,1021.18,210,15.09,2.64,-29,1
1779994613,2026-05-28 20:56,44.81,995.99,1021.29,210,14.85,2.98,-29,1
1779994915,2026-05-28 21:01,45.53,996.08,1021.39,210,14.66,3.03,-26,1
1779995216,2026-05-28 21:06,46.62,996.10,1021.40,210,14.53,3.25,-26,1
1779995517,2026-05-28 21:11,47.23,996.15,1021.45,210,14.40,3.31,-26,1
1779995818,2026-05-28 21:16,49.55,996.19,1021.49,210,14.12,3.74,-28,1
1779996119,2026-05-28 21:21,50.73,996.25,1021.55,210,14.03,3.99,-27,1
1779996420,2026-05-28 21:27,51.30,996.45,1021.75,210,14.07,4.18,-26,1
1779996721,2026-05-28 21:32,51.59,996.47,1021.77,210,14.00,4.20,-28,1
1779997023,2026-05-28 21:37,52.02,996.52,1021.82,210,13.76,4.10,-26,1
1779997324,2026-05-28 21:42,53.43,996.61,1021.91,210,13.76,4.48,-27,1
1779997625,2026-05-28 21:47,54.21,996.71,1022.01,210,13.59,4.53,-24,1
1779997926,2026-05-28 21:52,56.04,996.65,1021.95,210,13.43,4.85,-26,1
1779998227,2026-05-28 21:57,57.10,996.73,1022.03,210,13.33,5.03,-27,1
1779998529,2026-05-28 22:02,59.25,996.79,1022.10,210,13.14,5.38,-27,1
1779998830,2026-05-28 22:07,58.80,996.84,1022.14,210,12.98,5.12,-26,1
1779999131,2026-05-28 22:12,59.54,996.88,1022.19,210,12.93,5.25,-28,1
1779999433,2026-05-28 22:17,62.07,996.96,1022.26,210,12.89,5.81,-28,1
1779999734,2026-05-28 22:22,61.89,997.02,1022.32,210,12.71,5.60,-27,1
1780000035,2026-05-28 22:27,63.64,997.04,1022.34,210,12.58,5.88,-27,1
1780000336,2026-05-28 22:32,64.47,997.06,1022.36,210,12.48,5.97,-28,1
1780000637,2026-05-28 22:37,66.58,997.13,1022.43,210,12.41,6.37,-28,1
1780000938,2026-05-28 22:42,68.15,997.17,1022.47,210,12.20,6.51,-26,1
1780001239,2026-05-28 22:47,69.43,997.21,1022.51,210,12.04,6.63,-25,1
1780001540,2026-05-28 22:52,68.54,997.19,1022.49,210,11.83,6.24,-27,1
1780001840,2026-05-28 22:57,69.18,997.25,1022.55,210,11.73,6.28,-25,1
1780002141,2026-05-28 23:02,69.42,997.27,1022.57,210,11.68,6.28,-26,1
1780002443,2026-05-28 23:07,69.87,997.32,1022.62,210,11.65,6.35,-23,1
1780002743,2026-05-28 23:12,71.54,997.40,1022.70,210,11.50,6.55,-26,1
1780003044,2026-05-28 23:17,72.36,997.39,1022.69,210,11.50,6.71,-25,1
1780003345,2026-05-28 23:22,71.90,997.34,1022.64,210,11.52,6.64,-25,1
1780003646,2026-05-28 23:27,73.64,997.35,1022.65,210,11.47,6.94,-24,1
1780003947,2026-05-28 23:32,72.77,997.37,1022.67,210,11.38,6.68,-27,1
1780004248,2026-05-28 23:37,73.34,997.33,1022.63,210,11.41,6.82,-27,1
1780004549,2026-05-28 23:42,73.89,997.31,1022.61,210,11.39,6.91,-25,1
1780004850,2026-05-28 23:47,74.07,997.34,1022.64,210,11.36,6.92,-27,1
1780005152,2026-05-28 23:52,75.08,997.34,1022.64,210,11.34,7.09,-28,1
1780005453,2026-05-28 23:57,74.26,997.36,1022.66,210,11.31,6.91,-27,1