1780005754,2026-05-29 00:02,75.41,997.39,1022.69,210,11.19,7.01,-28,1
1780006055,2026-05-29 00:07,74.34,997.38,1022.68,210,11.11,6.73,-26,1
1780006356,2026-05-29 00:12,74.55,997.47,1022.77,210,11.14,6.80,-28,1
1780006657,2026-05-29 00:17,74.30,997.48,1022.78,210,11.01,6.62,-27,1
1780006959,2026-05-29 00:22,74.54,997.51,1022.81,210,11.05,6.71,-28,1
1780007260,2026-05-29 00:27,73.92,997.42,1022.72,210,11.01,6.55,-26,1
1780007561,2026-05-29 00:32,75.08,997.54,1022.84,210,10.92,6.69,-28,1
1780007863,2026-05-29 00:37,74.63,997.54,1022.84,210,10.90,6.58,-26,1
1780008165,2026-05-29 00:42,75.90,997.55,1022.85,210,10.79,6.72,-26,1
1780008466,2026-05-29 00:47,77.44,997.54,1022.84,210,10.61,6.84,-27,1
1780008767,2026-05-29 00:52,77.58,997.61,1022.91,210,10.58,6.84,-27,1
1780009068,2026-05-29 00:57,77.35,997.58,1022.88,210,10.56,6.77,-29,1
1780009368,2026-05-29 01:02,77.05,997.53,1022.83,210,10.45,6.61,-28,1
1780009669,2026-05-29 01:07,77.32,997.48,1022.78,210,10.41,6.62,-28,1
1780009970,2026-05-29 01:12,78.05,997.52,1022.82,210,10.39,6.74,-26,1
1780010271,2026-05-29 01:17,78.00,997.57,1022.87,210,10.36,6.70,-27,1
1780010571,2026-05-29 01:22,78.61,997.63,1022.93,210,10.32,6.78,-25,1
1780010873,2026-05-29 01:27,76.48,997.67,1022.97,210,10.26,6.32,-26,1
1780011175,2026-05-29 01:32,77.80,997.66,1022.96,210,10.12,6.43,-26,1
1780011476,2026-05-29 01:37,78.29,997.59,1022.89,210,9.95,6.36,-27,1
1780011777,2026-05-29 01:42,79.33,997.55,1022.85,210,9.90,6.50,-27,1
1780012078,2026-05-29 01:47,80.41,997.52,1022.82,210,9.84,6.64,-28,1
1780012379,2026-05-29 01:52,80.97,997.45,1022.75,210,9.77,6.67,-27,1
1780012680,2026-05-29 01:58,81.91,997.36,1022.66,210,9.49,6.56,-28,1
1780012981,2026-05-29 02:03,82.04,997.35,1022.65,210,9.38,6.48,-28,1
1780013282,2026-05-29 02:08,83.31,997.39,1022.69,210,9.36,6.68,-27,1
1780013584,2026-05-29 02:13,83.76,997.45,1022.75,210,9.32,6.72,-28,1
1780013885,2026-05-29 02:18,84.40,997.45,1022.75,210,9.24,6.75,-28,1
1780014186,2026-05-29 02:23,84.24,997.49,1022.79,210,9.28,6.77,-31,1
1780014488,2026-05-29 02:28,84.11,997.49,1022.79,210,9.26,6.72,-26,1
1780014789,2026-05-29 02:33,84.07,997.48,1022.78,210,9.02,6.48,-27,1
1780015090,2026-05-29 02:38,86.82,997.32,1022.62,210,8.88,6.81,-26,1
1780015391,2026-05-29 02:43,86.70,997.45,1022.75,210,8.76,6.67,-26,1
1780015692,2026-05-29 02:48,88.08,997.31,1022.61,210,8.14,6.29,-26,1
1780015993,2026-05-29 02:53,91.80,997.20,1022.50,210,7.59,6.35,-27,1
1780016294,2026-05-29 02:58,95.21,997.18,1022.48,210,7.40,6.69,-27,1
1780016595,2026-05-29 03:03,97.71,997.09,1022.39,210,7.18,6.85,-27,1
1780016896,2026-05-29 03:08,98.05,997.16,1022.46,210,7.35,7.07,-26,1
1780017198,2026-05-29 03:13,97.28,997.16,1022.46,210,7.46,7.06,-28,1
1780017499,2026-05-29 03:18,95.78,997.32,1022.62,210,7.47,6.85,-28,1
1780017800,2026-05-29 03:23,97.92,997.00,1022.30,210,6.85,6.55,-29,1
1780018100,2026-05-29 03:28,100.00,996.69,1021.99,210,6.58,6.58,-27,1
1780018401,2026-05-29 03:33,99.62,997.29,1022.59,210,6.97,6.92,-24,1
1780018702,2026-05-29 03:38,98.34,997.30,1022.60,210,7.16,6.92,-24,1
1780019003,2026-05-29 03:43,96.08,997.42,1022.72,210,7.29,6.71,-26,1
1780019304,2026-05-29 03:48,95.22,997.45,1022.75,210,7.32,6.61,-26,1
1780019604,2026-05-29 03:53,95.64,997.42,1022.73,210,7.29,6.64,-25,1
1780019905,2026-05-29 03:58,95.45,997.51,1022.81,210,7.48,6.81,-25,1
1780020206,2026-05-29 04:03,93.10,997.48,1022.78,210,7.64,6.60,-25,1
1780020508,2026-05-29 04:08,92.50,997.49,1022.79,210,7.44,6.31,-27,1
1780020809,2026-05-29 04:13,93.45,997.46,1022.76,210,7.27,6.29,-27,1
1780021110,2026-05-29 04:18,93.85,997.49,1022.79,210,7.22,6.30,-28,1
1780021411,2026-05-29 04:23,95.57,997.49,1022.79,210,7.22,6.56,-28,1
1780021712,2026-05-29 04:28,95.57,997.44,1022.74,210,6.93,6.28,-28,1
1780022014,2026-05-29 04:33,97.82,997.45,1022.75,210,6.76,6.44,-27,1
1780022315,2026-05-29 04:38,96.90,997.48,1022.78,210,6.92,6.47,-28,1
1780022616,2026-05-29 04:43,97.20,997.53,1022.83,210,7.26,6.85,-34,1
1780022917,2026-05-29 04:48,95.95,997.54,1022.84,210,7.16,6.56,-28,1
1780023218,2026-05-29 04:53,95.94,997.60,1022.90,210,7.32,6.72,-27,1
1780023519,2026-05-29 04:58,96.04,997.57,1022.87,210,7.34,6.76,-27,1
1780023820,2026-05-29 05:03,96.58,997.61,1022.91,210,7.45,6.95,-25,1
1780024121,2026-05-29 05:08,95.90,997.59,1022.90,210,7.55,6.94,-27,1
1780024423,2026-05-29 05:13,95.29,997.61,1022.91,210,7.60,6.90,-26,1
1780024724,2026-05-29 05:18,95.24,997.67,1022.97,210,7.86,7.15,-28,1
1780025025,2026-05-29 05:23,93.29,997.69,1022.99,210,7.91,6.90,-27,1
1780025326,2026-05-29 05:28,91.32,997.73,1023.03,210,8.24,6.92,-29,1
1780025627,2026-05-29 05:33,88.21,997.90,1023.20,210,8.75,6.91,-28,1
1780025929,2026-05-29 05:38,86.01,997.93,1023.23,210,9.15,6.94,-27,1
1780026231,2026-05-29 05:43,84.36,997.97,1023.28,210,9.42,6.92,-27,1
1780026534,2026-05-29 05:48,82.64,997.92,1023.22,210,9.62,6.82,-27,1
1780026836,2026-05-29 05:53,82.28,997.87,1023.17,210,9.86,6.99,-29,1
1780027138,2026-05-29 05:58,81.94,997.85,1023.15,210,10.01,7.08,-24,1
1780027439,2026-05-29 06:03,80.89,997.94,1023.24,210,10.24,7.11,-27,1
1780027740,2026-05-29 06:09,80.64,997.97,1023.27,210,10.44,7.26,-27,1
1780028041,2026-05-29 06:14,80.63,998.01,1023.31,210,10.43,7.25,-28,1
1780028342,2026-05-29 06:19,80.83,998.03,1023.33,210,10.69,7.54,-27,1
1780028644,2026-05-29 06:24,80.94,998.03,1023.34,210,10.86,7.73,-27,1
1780028945,2026-05-29 06:29,81.15,998.10,1023.41,210,11.08,7.98,-27,1
1780029246,2026-05-29 06:34,81.00,998.11,1023.41,210,11.28,8.15,-28,1
1780029547,2026-05-29 06:39,80.91,998.11,1023.41,210,11.35,8.20,-27,1
1780029849,2026-05-29 06:44,79.58,998.16,1023.46,210,11.69,8.29,-28,1
1780030150,2026-05-29 06:49,79.22,998.14,1023.44,210,11.81,8.34,-28,1
1780030451,2026-05-29 06:54,78.99,998.13,1023.43,210,12.01,8.49,-29,1
1780030753,2026-05-29 06:59,75.90,998.24,1023.54,210,12.40,8.28,-28,1
1780031054,2026-05-29 07:04,74.69,998.19,1023.49,210,12.58,8.22,-27,1
1780031355,2026-05-29 07:09,72.54,998.31,1023.62,210,12.81,8.01,-26,1
1780031657,2026-05-29 07:14,71.22,998.32,1023.62,210,13.11,8.03,-27,1
1780031958,2026-05-29 07:19,70.27,998.37,1023.67,210,13.30,8.01,-28,1
1780032259,2026-05-29 07:24,67.79,998.39,1023.69,210,13.52,7.70,-27,1
1780032560,2026-05-29 07:29,65.53,998.36,1023.66,210,13.67,7.34,-28,1
1780032861,2026-05-29 07:34,64.24,998.37,1023.67,210,13.80,7.18,-28,1
1780033162,2026-05-29 07:39,64.31,998.42,1023.72,210,13.93,7.32,-28,1
1780033463,2026-05-29 07:44,65.49,997.59,1022.89,210,14.07,7.71,-27,1
1780033765,2026-05-29 07:49,64.46,998.40,1023.71,210,13.97,7.39,-27,1
1780034066,2026-05-29 07:54,64.80,998.49,1023.79,210,14.32,7.80,-28,1
1780034367,2026-05-29 07:59,65.47,998.52,1023.82,210,14.46,8.08,-27,1
1780034668,2026-05-29 08:04,63.49,998.58,1023.88,210,14.73,7.89,-28,1
1780034969,2026-05-29 08:09,61.26,998.53,1023.83,210,14.91,7.53,-26,1
1780035271,2026-05-29 08:14,61.05,998.41,1023.71,210,15.15,7.71,-26,1
1780035573,2026-05-29 08:19,60.99,998.17,1023.48,210,15.13,7.67,-27,1
1780035874,2026-05-29 08:24,54.17,998.67,1023.97,210,15.09,5.91,-27,1
1780036175,2026-05-29 08:29,54.74,998.70,1024.00,210,15.44,6.39,-28,1
1780036476,2026-05-29 08:34,51.83,998.67,1023.97,210,15.29,5.46,-24,1
1780036777,2026-05-29 08:39,52.57,998.57,1023.87,210,15.46,5.82,-30,1
1780037079,2026-05-29 08:44,53.73,998.59,1023.90,210,15.40,6.08,-26,1
1780037380,2026-05-29 08:49,52.48,998.64,1023.94,210,15.34,5.69,-26,1
1780037680,2026-05-29 08:54,51.67,998.77,1024.07,210,15.78,5.87,-26,1
1780037982,2026-05-29 08:59,51.18,998.74,1024.04,210,15.95,5.89,-25,1
1780038283,2026-05-29 09:04,50.73,998.81,1024.11,210,15.82,5.64,-27,1
1780038584,2026-05-29 09:09,47.98,998.76,1024.06,210,16.39,5.36,-27,1
1780038886,2026-05-29 09:14,48.48,998.76,1024.06,210,16.21,5.35,-27,1
1780039189,2026-05-29 09:19,48.68,998.86,1024.16,210,16.83,5.98,-26,1
1780039490,2026-05-29 09:24,49.22,998.56,1023.86,210,16.35,5.69,-27,1
1780039792,2026-05-29 09:29,44.48,998.50,1023.80,210,16.30,4.19,-26,1
1780040093,2026-05-29 09:34,44.64,998.80,1024.10,210,16.45,4.38,-26,1
1780040394,2026-05-29 09:39,43.17,998.90,1024.20,210,16.93,4.34,-26,1
1780040697,2026-05-29 09:44,41.00,998.73,1024.03,210,16.57,3.28,-26,1
1780040999,2026-05-29 09:49,41.25,998.75,1024.05,210,16.94,3.70,-25,1
1780041300,2026-05-29 09:55,41.68,998.64,1023.94,210,16.72,3.65,-24,1
1780041601,2026-05-29 10:00,40.91,998.41,1023.71,210,16.75,3.41,-24,1
1780041903,2026-05-29 10:05,37.53,998.82,1024.12,210,16.63,2.09,-26,1
1780042205,2026-05-29 10:10,38.58,998.67,1023.97,210,16.97,2.78,-27,1
1780042507,2026-05-29 10:15,40.21,998.69,1023.99,210,17.17,3.54,-28,1
1780042809,2026-05-29 10:20,39.80,998.65,1023.95,210,17.19,3.42,-28,1
1780043111,2026-05-29 10:25,39.81,998.38,1023.69,210,17.17,3.40,-28,1
1780043412,2026-05-29 10:30,40.34,998.63,1023.93,210,17.26,3.67,-26,1
1780043713,2026-05-29 10:35,40.35,998.48,1023.78,210,17.33,3.74,-24,1
1780044015,2026-05-29 10:40,40.19,998.50,1023.80,210,17.73,4.04,-27,1
1780044316,2026-05-29 10:45,39.72,998.48,1023.78,210,17.77,3.91,-27,1
1780044618,2026-05-29 10:50,39.84,998.36,1023.66,210,17.40,3.62,-26,1
1780044919,2026-05-29 10:55,39.99,998.36,1023.66,210,17.75,3.99,-26,1
1780045221,2026-05-29 11:00,39.70,998.05,1023.35,210,17.77,3.90,-26,1
1780045522,2026-05-29 11:05,40.62,998.41,1023.71,210,18.40,4.79,-26,1
1780045823,2026-05-29 11:10,38.90,998.40,1023.70,210,18.17,3.97,-26,1
1780046124,2026-05-29 11:15,38.90,998.31,1023.61,210,17.56,3.43,-28,1
1780046426,2026-05-29 11:20,37.22,998.27,1023.57,210,18.24,3.40,-28,1
1780046728,2026-05-29 11:25,37.17,998.34,1023.64,210,18.57,3.68,-28,1
1780047029,2026-05-29 11:30,36.90,998.33,1023.63,210,18.28,3.32,-26,1
1780047330,2026-05-29 11:35,37.44,998.30,1023.61,210,18.38,3.61,-26,1
1780047632,2026-05-29 11:40,38.50,997.89,1023.19,210,18.43,4.06,-25,1
1780047933,2026-05-29 11:45,34.37,998.23,1023.54,210,18.62,2.62,-28,1
1780048234,2026-05-29 11:50,36.32,997.73,1023.04,210,18.54,3.33,-28,1
1780048536,2026-05-29 11:55,35.78,998.29,1023.59,210,18.96,3.49,-28,1
1780048837,2026-05-29 12:00,35.43,998.41,1023.71,210,19.10,3.47,-24,1
1780049139,2026-05-29 12:05,35.32,997.99,1023.30,210,18.86,3.22,-26,1
1780049440,2026-05-29 12:10,34.39,998.00,1023.30,210,19.02,2.98,-26,1
1780049741,2026-05-29 12:15,35.58,998.02,1023.33,210,19.05,3.49,-26,1
1780050043,2026-05-29 12:20,34.79,998.08,1023.38,210,18.76,2.91,-25,1
1780050344,2026-05-29 12:25,35.41,998.01,1023.31,210,19.04,3.41,-26,1
1780050645,2026-05-29 12:30,34.47,998.19,1023.49,210,19.86,3.75,-27,1
1780050946,2026-05-29 12:35,33.48,998.20,1023.50,210,20.08,3.53,-27,1
1780051247,2026-05-29 12:40,33.94,998.12,1023.42,210,19.97,3.63,-28,1
1780051549,2026-05-29 12:45,34.91,997.81,1023.11,210,19.47,3.59,-27,1
1780051850,2026-05-29 12:50,34.89,997.77,1023.07,210,19.53,3.63,-27,1
1780052151,2026-05-29 12:55,33.74,997.76,1023.07,210,19.22,2.88,-28,1
1780052453,2026-05-29 13:00,33.38,997.73,1023.03,210,19.55,3.02,-26,1
1780052754,2026-05-29 13:05,33.57,997.65,1022.96,210,19.61,3.16,-26,1
1780053056,2026-05-29 13:10,33.12,997.78,1023.08,210,20.38,3.64,-27,1
1780053357,2026-05-29 13:15,33.95,997.50,1022.80,210,19.99,3.65,-26,1
1780053658,2026-05-29 13:20,32.59,997.55,1022.85,210,20.21,3.26,-27,1
1780053959,2026-05-29 13:25,32.48,997.35,1022.65,210,19.92,2.96,-26,1
1780054261,2026-05-29 13:31,31.16,997.11,1022.41,210,19.96,2.41,-27,1
1780054562,2026-05-29 13:36,32.07,996.87,1022.17,210,20.58,3.36,-27,1
1780054863,2026-05-29 13:41,31.78,997.34,1022.64,210,20.66,3.30,-25,1
1780055164,2026-05-29 13:46,31.80,996.83,1022.13,210,20.94,3.55,-26,1
1780055468,2026-05-29 13:51,31.42,997.23,1022.53,210,20.79,3.25,-25,1
1780055769,2026-05-29 13:56,30.70,997.00,1022.30,210,20.55,2.72,-27,1
1780056071,2026-05-29 14:01,29.89,996.90,1022.20,210,20.58,2.36,-26,1
1780056372,2026-05-29 14:06,31.06,996.94,1022.24,210,20.52,2.86,-27,1
1780056673,2026-05-29 14:11,30.33,996.90,1022.20,210,20.15,2.20,-26,1
1780056975,2026-05-29 14:16,30.84,996.99,1022.29,210,20.85,3.04,-27,1
1780057276,2026-05-29 14:21,31.84,996.86,1022.16,210,20.72,3.38,-26,1
1780057577,2026-05-29 14:26,31.94,996.65,1021.95,210,20.18,2.95,-25,1
1780057879,2026-05-29 14:31,31.21,996.76,1022.06,210,20.77,3.14,-25,1
1780058180,2026-05-29 14:36,30.05,996.76,1022.06,210,21.28,3.05,-27,1
1780058481,2026-05-29 14:41,29.74,996.76,1022.06,210,20.99,2.65,-26,1
1780058782,2026-05-29 14:46,29.78,996.61,1021.91,210,21.20,2.85,-26,1
1780059083,2026-05-29 14:51,30.11,996.52,1021.82,210,21.10,2.92,-27,1
1780059384,2026-05-29 14:56,30.27,996.49,1021.79,210,21.40,3.25,-27,1
1780059685,2026-05-29 15:01,30.97,996.48,1021.78,210,21.65,3.80,-26,1
1780059986,2026-05-29 15:06,31.23,996.45,1021.75,210,21.61,3.88,-26,1
1780060287,2026-05-29 15:11,30.03,996.54,1021.84,210,22.56,4.15,-28,1
1780060589,2026-05-29 15:16,30.09,996.36,1021.66,210,22.09,3.77,-25,1
1780060890,2026-05-29 15:21,30.98,996.18,1021.48,210,21.44,3.62,-25,1
1780061191,2026-05-29 15:26,31.39,996.33,1021.63,210,22.25,4.51,-26,1
1780061492,2026-05-29 15:31,31.53,996.31,1021.62,210,22.46,4.76,-26,1
1780061794,2026-05-29 15:36,31.41,996.22,1021.52,210,22.02,4.32,-27,1
1780062094,2026-05-29 15:41,32.03,996.27,1021.57,210,22.59,5.10,-24,1
1780062395,2026-05-29 15:46,31.99,995.98,1021.28,210,22.10,4.65,-24,1
1780062696,2026-05-29 15:51,31.22,995.94,1021.24,210,21.78,4.02,-25,1
1780062998,2026-05-29 15:56,32.72,996.02,1021.32,210,22.58,5.39,-24,1
1780063299,2026-05-29 16:01,32.23,995.90,1021.20,210,22.53,5.13,-25,1
1780063600,2026-05-29 16:06,31.97,995.93,1021.24,210,22.24,4.76,-24,1
1780063900,2026-05-29 16:11,32.45,996.01,1021.31,210,22.63,5.32,-24,1
1780064201,2026-05-29 16:16,31.30,995.76,1021.06,210,22.64,4.81,-26,1
1780064502,2026-05-29 16:21,32.30,995.76,1021.06,210,22.57,5.20,-25,1
1780064804,2026-05-29 16:26,30.44,996.00,1021.30,210,24.02,5.61,-26,1
1780065105,2026-05-29 16:31,31.29,995.76,1021.06,210,22.72,4.87,-26,1
1780065407,2026-05-29 16:36,31.53,995.71,1021.01,210,22.83,5.08,-26,1
1780065709,2026-05-29 16:41,31.82,995.74,1021.04,210,22.84,5.22,-27,1
1780066011,2026-05-29 16:46,31.77,995.67,1020.97,210,22.55,4.94,-26,1
1780066312,2026-05-29 16:51,32.16,995.79,1021.09,210,23.49,5.94,-26,1
1780066614,2026-05-29 16:56,31.48,995.69,1021.00,210,23.24,5.41,-26,1
1780066915,2026-05-29 17:01,31.05,995.68,1020.98,210,22.76,4.80,-26,1
1780067217,2026-05-29 17:06,30.82,995.65,1020.95,210,23.22,5.09,-26,1
1780067519,2026-05-29 17:11,31.28,995.49,1020.79,210,22.88,5.01,-26,1
1780067820,2026-05-29 17:17,29.74,995.50,1020.80,210,22.72,4.15,-25,1
1780068123,2026-05-29 17:22,28.99,995.45,1020.75,210,23.11,4.12,-26,1
1780068425,2026-05-29 17:27,28.41,995.46,1020.76,210,23.29,3.99,-27,1
1780068726,2026-05-29 17:32,27.89,995.52,1020.82,210,24.28,4.57,-27,1
1780069027,2026-05-29 17:37,28.72,995.28,1020.58,210,23.26,4.12,-26,1
1780069328,2026-05-29 17:42,28.51,995.31,1020.61,210,23.20,3.96,-30,1
1780069629,2026-05-29 17:47,29.10,995.08,1020.38,210,23.03,4.11,-25,1
1780069930,2026-05-29 17:52,29.22,995.27,1020.57,210,23.61,4.66,-27,1
1780070231,2026-05-29 17:57,29.38,995.00,1020.30,210,23.31,4.48,-26,1
1780070532,2026-05-29 18:02,29.25,994.92,1020.22,210,22.87,4.04,-27,1
1780070834,2026-05-29 18:07,29.37,994.82,1020.12,210,22.94,4.16,-27,1
1780071135,2026-05-29 18:12,29.51,994.90,1020.20,210,23.24,4.48,-26,1
1780071436,2026-05-29 18:17,29.48,994.88,1020.18,210,23.00,4.26,-26,1
1780071737,2026-05-29 18:22,30.40,994.70,1020.00,210,22.80,4.53,-27,1
1780072039,2026-05-29 18:27,31.14,994.71,1020.01,210,22.76,4.84,-26,1
1780072340,2026-05-29 18:32,31.03,994.66,1019.96,210,22.47,4.54,-27,1
1780072641,2026-05-29 18:37,32.07,994.61,1019.91,210,22.38,4.93,-27,1
1780072942,2026-05-29 18:42,31.52,994.53,1019.83,210,22.11,4.44,-26,1
1780073243,2026-05-29 18:47,32.46,994.35,1019.65,210,21.66,4.48,-26,1
1780073544,2026-05-29 18:52,32.03,994.41,1019.71,210,21.60,4.23,-26,1
1780073845,2026-05-29 18:57,32.22,994.36,1019.66,210,21.65,4.36,-27,1
1780074146,2026-05-29 19:02,32.43,994.33,1019.63,210,21.70,4.50,-25,1
1780074447,2026-05-29 19:07,32.01,994.29,1019.59,210,21.69,4.30,-27,1
1780074748,2026-05-29 19:12,33.42,994.30,1019.61,210,21.76,4.98,-27,1
1780075049,2026-05-29 19:17,33.18,994.19,1019.49,210,21.25,4.43,-27,1
1780075350,2026-05-29 19:22,33.20,994.21,1019.52,210,20.93,4.16,-27,1
1780075651,2026-05-29 19:27,33.82,994.21,1019.51,210,21.22,4.67,-25,1
1780075952,2026-05-29 19:32,32.85,994.15,1019.45,210,21.02,4.08,-28,1
1780076253,2026-05-29 19:37,33.83,994.09,1019.40,210,21.04,4.52,-28,1
1780076554,2026-05-29 19:42,33.35,994.06,1019.36,210,20.95,4.24,-27,1
1780077156,2026-05-29 19:52,34.05,994.03,1019.33,210,20.80,4.40,-22,1
1780077457,2026-05-29 19:57,34.33,993.97,1019.28,210,20.50,4.25,-22,1
1780077758,2026-05-29 20:02,35.00,993.94,1019.24,210,20.30,4.36,-22,1
1780078059,2026-05-29 20:07,35.95,994.01,1019.31,210,19.85,4.34,-23,1
1780078360,2026-05-29 20:12,36.61,993.96,1019.26,210,19.87,4.62,-22,1
1780078662,2026-05-29 20:17,37.43,993.97,1019.28,210,19.63,4.72,-22,1
1780078964,2026-05-29 20:22,39.54,993.85,1019.15,210,19.39,5.29,-22,1
1780079265,2026-05-29 20:27,39.69,993.80,1019.10,210,19.18,5.16,-22,1
1780079566,2026-05-29 20:32,40.90,993.58,1018.88,210,18.99,5.42,-20,1
1780079867,2026-05-29 20:37,40.08,993.69,1018.99,210,18.89,5.04,-21,1
1780080169,2026-05-29 20:42,40.31,993.70,1019.00,210,18.92,5.15,-22,1
1780080471,2026-05-29 20:47,41.57,993.69,1018.99,210,18.80,5.49,-21,1
1780080773,2026-05-29 20:52,41.69,993.66,1018.96,210,18.57,5.32,-21,1
1780081073,2026-05-29 20:57,41.55,993.66,1018.96,210,18.54,5.25,-22,1
1780081374,2026-05-29 21:02,42.36,993.60,1018.90,210,18.36,5.36,-22,1
1780081675,2026-05-29 21:07,42.46,993.58,1018.89,210,18.21,5.26,-22,1
1780081976,2026-05-29 21:12,43.86,993.58,1018.89,210,18.14,5.66,-24,1
1780082277,2026-05-29 21:17,45.28,993.57,1018.87,210,18.01,6.01,-21,1
1780082578,2026-05-29 21:22,46.58,993.57,1018.87,210,17.87,6.29,-22,1
1780082879,2026-05-29 21:27,46.80,993.57,1018.87,210,17.76,6.26,-21,1
1780083181,2026-05-29 21:33,47.46,993.55,1018.85,210,17.58,6.29,-21,1
1780083482,2026-05-29 21:38,49.12,993.44,1018.74,210,17.37,6.60,-22,1
1780083783,2026-05-29 21:43,49.50,993.32,1018.62,210,17.21,6.57,-22,1
1780084084,2026-05-29 21:48,50.19,993.31,1018.61,210,17.09,6.66,-21,1
1780084386,2026-05-29 21:53,50.73,993.26,1018.56,210,16.96,6.69,-21,1
1780084687,2026-05-29 21:58,51.72,993.21,1018.51,210,16.86,6.88,-21,1
1780084988,2026-05-29 22:03,52.25,992.39,1017.69,210,16.73,6.91,-23,1
1780085290,2026-05-29 22:08,53.20,993.12,1018.42,210,16.62,7.07,-22,1
1780085590,2026-05-29 22:13,53.50,993.06,1018.36,210,16.56,7.10,-34,1
1780085891,2026-05-29 22:18,54.02,993.07,1018.38,210,16.49,7.17,-21,1
1780086194,2026-05-29 22:23,54.32,992.99,1018.29,210,16.37,7.14,-23,1
1780086495,2026-05-29 22:28,54.52,993.03,1018.33,210,16.23,7.07,-23,1
1780086797,2026-05-29 22:33,54.97,992.81,1018.11,210,16.12,7.08,-23,1
1780087098,2026-05-29 22:38,54.61,992.89,1018.19,210,16.18,7.04,-22,1
1780087399,2026-05-29 22:43,54.80,992.86,1018.16,210,16.14,7.06,-21,1
1780087700,2026-05-29 22:48,55.23,992.82,1018.12,210,16.03,7.07,-22,1
1780088001,2026-05-29 22:53,55.82,992.83,1018.13,210,15.90,7.10,-24,1
1780088302,2026-05-29 22:58,56.71,992.80,1018.10,210,15.83,7.27,-23,1
1780088603,2026-05-29 23:03,56.89,992.76,1018.06,210,15.79,7.28,-22,1
1780088904,2026-05-29 23:08,57.72,992.66,1017.96,210,15.58,7.29,-22,1
1780089205,2026-05-29 23:13,57.61,992.60,1017.90,210,15.64,7.32,-22,1
1780089506,2026-05-29 23:18,57.61,992.59,1017.89,210,15.57,7.25,-22,1
1780089808,2026-05-29 23:23,58.35,992.55,1017.85,210,15.45,7.33,-22,1
1780090109,2026-05-29 23:28,59.27,992.52,1017.82,210,15.36,7.47,-22,1
1780090410,2026-05-29 23:33,59.29,992.48,1017.79,210,15.27,7.39,-22,1
1780090711,2026-05-29 23:38,59.63,992.52,1017.83,210,15.25,7.46,-21,1
1780091012,2026-05-29 23:43,60.22,992.52,1017.82,210,15.09,7.45,-22,1
1780091313,2026-05-29 23:48,60.51,992.49,1017.79,210,14.99,7.43,-22,1
1780091614,2026-05-29 23:53,60.32,992.46,1017.76,210,15.02,7.41,-22,1
1780091915,2026-05-29 23:58,60.84,992.43,1017.73,210,14.91,7.43,-22,1